14601 阿里國君七三購Ｃ (认购证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 126.200 | 0 | 47.377 | ||||
| 19/08/2026 | 0.265 | 124.200 | 100,000 | 46.510 | 100,000 | 0.260 | ||
| 18/08/2026 | 0.295 | 126.700 | 50,000 | 47.196 | ||||
| 17/08/2026 | 0.260 | 122.200 | 245,000 | 48.080 | 245,000 | 0.264 | ||
| 14/08/2026 | 0.239 | 119.900 | 30,000 | 47.685 | 30,000 | 0.239 | ||
| 13/08/2026 | 0.260 | 121.900 | 0 | 47.983 | ||||
| 12/08/2026 | 0.275 | 122.600 | 0 | 48.978 | ||||
| 11/08/2026 | 0.310 | 126.400 | 0 | 48.637 | ||||
| 10/08/2026 | 0.310 | 126.700 | 0 | 48.152 | ||||
| 07/08/2026 | 0.285 | 123.800 | 100,000 | 48.229 | 100,000 | 0.285 | ||
| 06/08/2026 | 0.290 | 124.400 | 215,000 | 48.025 | 215,000 | 0.295 | ||
| 05/08/2026 | 0.325 | 128.100 | 0 | 47.702 | ||||
| 04/08/2026 | 0.310 | 125.800 | 50,000 | 48.575 | 50,000 | 0.310 | ||
| 03/08/2026 | 0.305 | 125.200 | 330,000 | 48.578 | 65,000 | 0.290 | 265,000 | 0.303 |
| 31/07/2026 | 0.235 | 117.000 | 295,000 | 48.926 | 295,000 | 0.220 | ||
| 30/07/2026 | 0.196 | 111.800 | 0 | 49.256 | ||||
| 29/07/2026 | 0.208 | 113.600 | 0 | 48.852 | ||||
| 28/07/2026 | 0.198 | 112.000 | 0 | 49.118 | ||||
| 27/07/2026 | 0.189 | 111.000 | 0 | 48.816 | ||||
| 24/07/2026 | 0.189 | 110.000 | 0 | 49.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |