14617 泡瑪法興六四沽Ａ (认沽证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.147 | 231.400 | 20,540,000 | 58.597 | 9,720,000 | 0.155 | 10,260,000 | 0.156 |
| 27/01/2026 | 0.193 | 216.200 | 880,000 | 56.467 | 280,000 | 0.197 | 420,000 | 0.194 |
| 26/01/2026 | 0.192 | 217.600 | 5,640,000 | 57.269 | 2,720,000 | 0.177 | 2,740,000 | 0.175 |
| 23/01/2026 | 0.187 | 219.600 | 37,740,000 | 56.965 | 18,020,000 | 0.185 | 18,240,000 | 0.185 |
| 22/01/2026 | 0.245 | 206.000 | 820,000 | 56.923 | 420,000 | 0.243 | 300,000 | 0.248 |
| 21/01/2026 | 0.305 | 194.400 | 20,000 | 57.006 | 20,000 | 0.310 | ||
| 20/01/2026 | 0.290 | 197.200 | 40,000 | 56.714 | 20,000 | 0.305 | 20,000 | 0.280 |
| 19/01/2026 | 0.385 | 180.800 | 160,000 | 56.177 | 100,000 | 0.386 | 60,000 | 0.405 |
| 16/01/2026 | 0.400 | 178.600 | 40,000 | 55.551 | 40,000 | 0.390 | ||
| 15/01/2026 | 0.335 | 189.200 | 340,000 | 55.507 | 340,000 | 0.335 | ||
| 14/01/2026 | 0.325 | 192.000 | 0 | 56.783 | ||||
| 13/01/2026 | 0.330 | 191.300 | 60,000 | 56.936 | 20,000 | 0.320 | 40,000 | 0.335 |
| 12/01/2026 | 0.300 | 197.000 | 0 | 56.847 | ||||
| 09/01/2026 | 0.305 | 197.000 | 20,000 | 57.272 | 20,000 | 0.310 | ||
| 08/01/2026 | 0.285 | 199.400 | 80,000 | 55.151 | 20,000 | 0.300 | 60,000 | 0.293 |
| 07/01/2026 | 0.290 | 200.600 | 160,000 | 57.489 | 80,000 | 0.284 | 80,000 | 0.276 |
| 06/01/2026 | 0.290 | 199.500 | 520,000 | 55.868 | 260,000 | 0.279 | 260,000 | 0.277 |
| 05/01/2026 | 0.310 | 196.200 | 80,000 | 56.368 | 40,000 | 0.305 | 40,000 | 0.300 |
| 02/01/2026 | 0.335 | 193.100 | 0 | 57.692 | ||||
| 31/12/2025 | 0.350 | 187.700 | 0 | 53.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |