14645 工行瑞銀七三購Ａ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.217 | 7.475 | 200,000 | 28.727 | 200,000 | 0.206 | ||
| 19/08/2026 | 0.205 | 7.385 | 700,000 | 28.903 | 700,000 | 0.207 | ||
| 18/08/2026 | 0.190 | 7.275 | 300,000 | 28.986 | 300,000 | 0.189 | ||
| 17/08/2026 | 0.185 | 7.220 | 0 | 29.530 | ||||
| 14/08/2026 | 0.178 | 7.165 | 0 | 29.377 | ||||
| 13/08/2026 | 0.183 | 7.210 | 0 | 29.051 | ||||
| 12/08/2026 | 0.179 | 7.160 | 0 | 29.628 | ||||
| 11/08/2026 | 0.186 | 7.190 | 0 | 30.268 | ||||
| 10/08/2026 | 0.188 | 7.215 | 0 | 29.860 | ||||
| 07/08/2026 | 0.178 | 7.140 | 0 | 29.615 | ||||
| 06/08/2026 | 0.184 | 7.200 | 1,100,000 | 29.065 | 1,100,000 | 0.183 | ||
| 05/08/2026 | 0.189 | 7.205 | 100,000 | 30.042 | 100,000 | 0.190 | ||
| 04/08/2026 | 0.197 | 7.260 | 45,000 | 30.081 | 45,000 | 0.213 | ||
| 03/08/2026 | 0.228 | 7.495 | 45,000 | 29.476 | 45,000 | 0.223 | ||
| 31/07/2026 | 0.233 | 7.510 | 0 | 29.954 | ||||
| 30/07/2026 | 0.250 | 7.640 | 5,000 | 29.288 | 5,000 | 0.250 | ||
| 29/07/2026 | 0.228 | 7.480 | 0 | 29.639 | ||||
| 28/07/2026 | 0.211 | 7.360 | 0 | 29.617 | ||||
| 27/07/2026 | 0.203 | 7.290 | 405,000 | 29.956 | 200,000 | 0.199 | 205,000 | 0.192 |
| 24/07/2026 | 0.187 | 7.190 | 0 | 29.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |