14679 小米國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.01033.3000124.015
11/03/20260.01033.3400121.668
10/03/20260.01033.6200118.341
09/03/20260.01033.6800116.148
06/03/20260.01033.4200111.973
05/03/20260.01032.2000115.518
04/03/20260.01032.0000114.749
03/03/20260.01031.5800114.961
02/03/20260.01033.1400107.008
27/02/20260.01034.900096.356
26/02/20260.01035.180094.181
25/02/20260.01035.600091.584
24/02/20260.01035.740090.035
23/02/20260.01036.560086.238
20/02/20260.01035.360087.450
16/02/20260.01036.660079.870
13/02/20260.01036.840077.100
12/02/20260.01036.520077.364
11/02/20260.01037.100074.956
10/02/20260.01035.580078.830
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。