14679 小米國君六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20260.01036.320069.160
27/01/20260.01035.560070.716
26/01/20260.01035.220071.150
23/01/20260.01036.240067.019
22/01/20260.01035.240069.202
21/01/20260.01035.420068.277
20/01/20260.01135.480068.649
19/01/20260.01136.480065.622
16/01/20260.01237.100063.711
15/01/20260.01337.860062.233
14/01/20260.01337.780062.056
13/01/20260.01337.980061.173
12/01/20260.01338.740059.000
09/01/20260.01337.820060.157
08/01/20260.01338.020059.348
07/01/20260.01438.160059.391
06/01/20260.01538.760058.341
05/01/20260.01539.340056.688
02/01/20260.01540.280053.695
31/12/20250.01439.300054.682
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/01/2026 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。