14703 港交匯豐七三購Ａ (认购证)
按盘价 
0.183 +0.005 (+2.809%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.178 | 422.200 | 3,264,000 | 28.165 | 1,632,000 | 0.175 | 1,632,000 | 0.173 |
| 26/08/2026 | 0.177 | 420.800 | 2,944,000 | 28.393 | 1,464,000 | 0.185 | 1,480,000 | 0.184 |
| 25/08/2026 | 0.168 | 417.800 | 0 | 28.449 | ||||
| 24/08/2026 | 0.167 | 417.800 | 0 | 28.300 | ||||
| 21/08/2026 | 0.167 | 421.000 | 280,000 | 27.252 | 280,000 | 0.167 | ||
| 20/08/2026 | 0.163 | 417.800 | 9,888,000 | 27.711 | 4,592,000 | 0.159 | 4,672,000 | 0.158 |
| 19/08/2026 | 0.155 | 414.600 | 11,360,000 | 27.480 | 5,680,000 | 0.140 | 5,680,000 | 0.139 |
| 18/08/2026 | 0.130 | 405.000 | 3,416,000 | 27.812 | 1,696,000 | 0.126 | 1,720,000 | 0.126 |
| 17/08/2026 | 0.139 | 406.200 | 4,672,000 | 28.204 | 2,296,000 | 0.140 | 2,376,000 | 0.140 |
| 14/08/2026 | 0.138 | 406.400 | 7,312,000 | 27.867 | 3,608,000 | 0.138 | 3,704,000 | 0.137 |
| 13/08/2026 | 0.143 | 408.200 | 2,648,000 | 27.762 | 1,336,000 | 0.146 | 1,312,000 | 0.146 |
| 12/08/2026 | 0.141 | 406.600 | 7,184,000 | 27.929 | 3,592,000 | 0.139 | 3,592,000 | 0.141 |
| 11/08/2026 | 0.140 | 405.400 | 7,616,000 | 28.065 | 3,808,000 | 0.153 | 3,808,000 | 0.155 |
| 10/08/2026 | 0.176 | 416.800 | 5,904,000 | 27.911 | 2,952,000 | 0.173 | 2,952,000 | 0.173 |
| 07/08/2026 | 0.163 | 411.600 | 1,744,000 | 28.067 | 888,000 | 0.156 | 848,000 | 0.156 |
| 06/08/2026 | 0.159 | 410.000 | 1,680,000 | 28.097 | 808,000 | 0.152 | 872,000 | 0.152 |
| 05/08/2026 | 0.178 | 414.600 | 7,984,000 | 28.290 | 3,992,000 | 0.175 | 3,992,000 | 0.175 |
| 04/08/2026 | 0.164 | 408.000 | 2,704,000 | 28.839 | 1,352,000 | 0.162 | 1,352,000 | 0.163 |
| 03/08/2026 | 0.169 | 409.000 | 4,024,000 | 28.900 | 1,840,000 | 0.166 | 1,840,000 | 0.168 |
| 31/07/2026 | 0.168 | 408.600 | 5,384,000 | 28.726 | 2,728,000 | 0.166 | 2,600,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |