14733 阿里華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.010 | 110.200 | 0 | 169.307 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 170.164 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 153.256 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 141.037 | ||||
| 08/06/2026 | 0.010 | 117.771 | 350,000 | 133.616 | 350,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 121.371 | 600,000 | 117.067 | 600,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 122.471 | 1,300,000 | 112.426 | 1,300,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 125.571 | 400,000 | 104.680 | 400,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 129.871 | 310,000 | 95.483 | 200,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 121.771 | 900,000 | 106.577 | 900,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 119.871 | 0 | 103.661 | ||||
| 28/05/2026 | 0.010 | 120.771 | 80,000 | 100.451 | 80,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 123.271 | 530,000 | 94.983 | 530,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 126.571 | 0 | 88.622 | ||||
| 22/05/2026 | 0.010 | 125.971 | 0 | 84.175 | ||||
| 21/05/2026 | 0.010 | 124.971 | 0 | 84.332 | ||||
| 20/05/2026 | 0.010 | 130.871 | 0 | 75.474 | ||||
| 19/05/2026 | 0.010 | 132.271 | 0 | 72.692 | ||||
| 18/05/2026 | 0.010 | 130.671 | 0 | 73.733 | ||||
| 15/05/2026 | 0.010 | 131.271 | 0 | 70.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |