14757 瑞聲花旗六九沽Ａ (认沽证)
按盘价 
0.166 +0.009 (+5.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.157 | 39.600 | 152,500 | 55.520 | 152,500 | 0.158 | ||
| 06/01/2026 | 0.152 | 39.940 | 2,642,500 | 54.484 | 1,030,000 | 0.155 | 1,612,500 | 0.154 |
| 05/01/2026 | 0.152 | 40.400 | 5,195,000 | 55.816 | 2,597,500 | 0.151 | 2,597,500 | 0.151 |
| 02/01/2026 | 0.152 | 40.360 | 2,570,000 | 55.420 | 1,285,000 | 0.157 | 1,285,000 | 0.157 |
| 31/12/2025 | 0.162 | 39.000 | 3,515,000 | 54.696 | 1,757,500 | 0.158 | 1,757,500 | 0.157 |
| 30/12/2025 | 0.163 | 39.220 | 0 | 55.859 | ||||
| 29/12/2025 | 0.169 | 38.400 | 160,000 | 55.329 | 80,000 | 0.161 | 80,000 | 0.161 |
| 24/12/2025 | 0.169 | 38.600 | 0 | 55.567 | ||||
| 23/12/2025 | 0.174 | 37.920 | 0 | 55.237 | ||||
| 22/12/2025 | 0.174 | 38.100 | 0 | 55.771 | ||||
| 19/12/2025 | 0.174 | 37.820 | 0 | 54.558 | ||||
| 18/12/2025 | 0.174 | 37.700 | 0 | 54.059 | ||||
| 17/12/2025 | 0.172 | 38.140 | 0 | 54.734 | ||||
| 16/12/2025 | 0.170 | 38.580 | 0 | 55.438 | ||||
| 15/12/2025 | 0.170 | 38.860 | 0 | 56.256 | ||||
| 12/12/2025 | 0.170 | 39.020 | 0 | 56.509 | ||||
| 11/12/2025 | 0.178 | 37.680 | 0 | 55.018 | ||||
| 10/12/2025 | 0.174 | 38.500 | 0 | 56.170 | ||||
| 09/12/2025 | 0.174 | 38.180 | 150,000 | 54.831 | 75,000 | 0.171 | 75,000 | 0.170 |
| 08/12/2025 | 0.171 | 39.160 | 0 | 56.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |