14759 東航摩通七一購Ａ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 2.900 | 0 | 74.154 | |||||
| 26/08/2026 | 2.950 | 0 | 74.887 | 100,000 | 0.069 | 572,000 | 0.070 | |
| 25/08/2026 | 2.890 | 0 | 74.008 | |||||
| 24/08/2026 | 2.800 | 0 | 75.809 | |||||
| 21/08/2026 | 2.825 | 0 | 73.942 | |||||
| 20/08/2026 | 2.810 | 0 | 73.865 | |||||
| 19/08/2026 | 2.765 | 0 | 75.436 | |||||
| 18/08/2026 | 2.850 | 0 | 75.696 | 140,000 | 0.069 | |||
| 17/08/2026 | 2.975 | 0 | 75.315 | |||||
| 14/08/2026 | 3.005 | 0 | 74.286 | |||||
| 13/08/2026 | 3.030 | 0 | 74.630 | |||||
| 12/08/2026 | 3.060 | 0 | 74.086 | 544,000 | 0.087 | 544,000 | 0.088 | |
| 11/08/2026 | 3.050 | 0 | 74.865 | 20,068,000 | 0.099 | 20,208,000 | 0.100 | |
| 10/08/2026 | 3.230 | 0 | 74.147 | 408,000 | 0.115 | 408,000 | 0.114 | |
| 07/08/2026 | 3.210 | 0 | 74.226 | 172,000 | 0.118 | 136,000 | 0.118 | |
| 06/08/2026 | 3.320 | 0 | 74.145 | 204,000 | 0.134 | 204,000 | 0.137 | |
| 05/08/2026 | 3.355 | 0 | 74.443 | 32,000 | 0.144 | 68,000 | 0.140 | |
| 04/08/2026 | 3.255 | 0 | 74.553 | 408,000 | 0.127 | 408,000 | 0.127 | |
| 03/08/2026 | 3.305 | 0 | 74.793 | 100,000 | 0.136 | 100,000 | 0.137 | |
| 31/07/2026 | 3.280 | 0 | 74.348 | 136,000 | 0.135 | 136,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |