14770 聯想信證七一購Ｂ (认购证)
按盘价 
0.149 -0.034 (-18.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 21.740 | 0 | 68.120 | |||||
| 29/07/2026 | 22.980 | 0 | 68.366 | 1,060,000 | 0.182 | 432,000 | 0.174 | |
| 28/07/2026 | 23.420 | 0 | 69.377 | 2,664,000 | 0.188 | 2,772,000 | 0.190 | |
| 27/07/2026 | 24.320 | 0 | 68.704 | 200,000 | 0.216 | 212,000 | 0.215 | |
| 24/07/2026 | 24.340 | 0 | 67.213 | 2,188,000 | 0.222 | 2,068,000 | 0.221 | |
| 23/07/2026 | 24.620 | 0 | 67.797 | 72,000 | 0.242 | 448,000 | 0.258 | |
| 22/07/2026 | 24.100 | 0 | 68.126 | 7,964,000 | 0.221 | 8,044,000 | 0.222 | |
| 21/07/2026 | 23.240 | 0 | 67.591 | 304,000 | 0.180 | 296,000 | 0.182 | |
| 20/07/2026 | 21.420 | 0 | 67.399 | 2,508,000 | 0.153 | 2,316,000 | 0.153 | |
| 17/07/2026 | 21.420 | 0 | 66.094 | 2,928,000 | 0.141 | 3,272,000 | 0.140 | |
| 16/07/2026 | 22.260 | 0 | 66.461 | 1,888,000 | 0.184 | 1,892,000 | 0.184 | |
| 15/07/2026 | 23.860 | 0 | 68.313 | 1,448,000 | 0.219 | 1,468,000 | 0.219 | |
| 14/07/2026 | 23.160 | 0 | 67.638 | 1,924,000 | 0.199 | 1,916,000 | 0.198 | |
| 13/07/2026 | 23.300 | 0 | 67.770 | 124,000 | 0.204 | 100,000 | 0.199 | |
| 10/07/2026 | 24.480 | 0 | 67.246 | 2,628,000 | 0.244 | 2,028,000 | 0.250 | |
| 09/07/2026 | 24.040 | 0 | 68.367 | 3,252,000 | 0.216 | 3,900,000 | 0.212 | |
| 08/07/2026 | 22.320 | 0 | 68.075 | 832,000 | 0.177 | 944,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |