14781 微機信證七一購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 20.000 | 0 | 96.014 | |||||
| 29/07/2026 | 20.860 | 0 | 95.208 | 1,260,000 | 0.047 | 1,410,000 | 0.047 | |
| 28/07/2026 | 20.640 | 0 | 95.949 | 890,000 | 0.053 | 890,000 | 0.054 | |
| 27/07/2026 | 21.480 | 0 | 95.978 | 9,900,000 | 0.057 | 9,400,000 | 0.057 | |
| 24/07/2026 | 20.220 | 0 | 95.726 | 4,500,000 | 0.048 | 4,900,000 | 0.048 | |
| 23/07/2026 | 21.080 | 0 | 96.256 | 14,830,000 | 0.072 | 14,690,000 | 0.072 | |
| 22/07/2026 | 21.820 | 0 | 95.519 | 1,520,000 | 0.060 | 1,740,000 | 0.061 | |
| 21/07/2026 | 21.440 | 0 | 95.584 | 1,300,000 | 0.050 | 1,300,000 | 0.049 | |
| 20/07/2026 | 21.080 | 0 | 95.012 | 1,250,000 | 0.048 | 1,330,000 | 0.049 | |
| 17/07/2026 | 20.060 | 0 | 95.247 | 5,720,000 | 0.067 | 6,030,000 | 0.066 | |
| 16/07/2026 | 24.200 | 0 | 95.539 | 8,630,000 | 0.098 | 9,470,000 | 0.098 | |
| 15/07/2026 | 24.460 | 0 | 96.254 | 18,140,000 | 0.106 | 18,140,000 | 0.106 | |
| 14/07/2026 | 24.280 | 0 | 96.169 | 3,250,000 | 0.089 | 3,250,000 | 0.089 | |
| 13/07/2026 | 23.740 | 0 | 96.894 | 5,880,000 | 0.106 | 5,860,000 | 0.106 | |
| 10/07/2026 | 25.320 | 0 | 95.956 | 11,030,000 | 0.116 | 11,290,000 | 0.116 | |
| 09/07/2026 | 24.800 | 0 | 97.357 | 11,820,000 | 0.111 | 11,920,000 | 0.112 | |
| 08/07/2026 | 24.640 | 0 | 96.843 | 14,670,000 | 0.107 | 14,670,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |