14783 信義麥銀六四購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 67.885 | ||||||
| 25/02/2026 | 0 | 66.063 | 4,380,000 | 0.040 | 4,380,000 | 0.041 | ||
| 24/02/2026 | 0 | 68.392 | 3,255,000 | 0.036 | 3,260,000 | 0.035 | ||
| 23/02/2026 | 0 | 68.456 | 2,295,000 | 0.039 | 2,295,000 | 0.039 | ||
| 20/02/2026 | 0 | 65.595 | 1,370,000 | 0.033 | 1,400,000 | 0.034 | ||
| 16/02/2026 | 0 | 65.474 | 1,865,000 | 0.051 | 1,865,000 | 0.051 | ||
| 13/02/2026 | 0 | 62.750 | 2,500,000 | 0.041 | 2,490,000 | 0.041 | ||
| 12/02/2026 | 0 | 62.643 | 2,475,000 | 0.052 | 2,470,000 | 0.052 | ||
| 11/02/2026 | 0 | 63.753 | 900,000 | 0.062 | 950,000 | 0.061 | ||
| 10/02/2026 | 0 | 63.665 | 5,270,000 | 0.062 | 5,220,000 | 0.062 | ||
| 09/02/2026 | 0 | 63.939 | 5,075,000 | 0.084 | 5,335,000 | 0.082 | ||
| 06/02/2026 | 0 | 64.412 | 3,775,000 | 0.077 | 3,815,000 | 0.077 | ||
| 05/02/2026 | 0 | 63.859 | 4,190,000 | 0.078 | 4,125,000 | 0.078 | ||
| 04/02/2026 | 0 | 63.969 | 1,590,000 | 0.060 | 2,200,000 | 0.065 | ||
| 03/02/2026 | 0 | 62.566 | 3,925,000 | 0.049 | 3,955,000 | 0.049 | ||
| 02/02/2026 | 0 | 61.647 | 9,515,000 | 0.048 | 9,690,000 | 0.048 | ||
| 30/01/2026 | 0 | 61.089 | 11,115,000 | 0.064 | 11,570,000 | 0.064 | ||
| 29/01/2026 | 0 | 61.675 | 10,385,000 | 0.054 | 10,320,000 | 0.054 | ||
| 28/01/2026 | 0 | 63.092 | 2,965,000 | 0.037 | 2,990,000 | 0.037 | ||
| 27/01/2026 | 0 | 63.480 | 1,995,000 | 0.030 | 1,895,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |