14787 中壽國君七一購Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.062 | 29.600 | 63,760,000 | 43.578 | 31,940,000 | 0.060 | 31,120,000 | 0.060 |
| 10/09/2026 | 0.071 | 30.140 | 62,940,000 | 43.522 | 30,880,000 | 0.068 | 31,580,000 | 0.068 |
| 09/09/2026 | 0.062 | 29.480 | 41,720,000 | 43.817 | 20,660,000 | 0.062 | 20,920,000 | 0.062 |
| 08/09/2026 | 0.065 | 29.620 | 61,280,000 | 43.914 | 30,080,000 | 0.072 | 30,920,000 | 0.072 |
| 07/09/2026 | 0.078 | 30.560 | 1,140,000 | 42.894 | 540,000 | 0.078 | 460,000 | 0.080 |
| 04/09/2026 | 0.086 | 30.900 | 1,720,000 | 42.896 | 980,000 | 0.091 | 40,000 | 0.085 |
| 03/09/2026 | 0.069 | 29.920 | 40,960,000 | 42.734 | 20,320,000 | 0.081 | 20,460,000 | 0.081 |
| 02/09/2026 | 0.071 | 29.980 | 62,280,000 | 42.879 | 31,020,000 | 0.070 | 31,040,000 | 0.070 |
| 01/09/2026 | 0.075 | 30.180 | 42,080,000 | 42.938 | 21,140,000 | 0.072 | 20,500,000 | 0.072 |
| 31/08/2026 | 0.076 | 30.300 | 63,420,000 | 42.438 | 31,920,000 | 0.069 | 30,340,000 | 0.068 |
| 28/08/2026 | 0.064 | 29.420 | 3,560,000 | 41.881 | 1,420,000 | 0.068 | 1,040,000 | 0.067 |
| 27/08/2026 | 0.068 | 29.320 | 62,260,000 | 43.502 | 30,380,000 | 0.070 | 31,880,000 | 0.070 |
| 26/08/2026 | 0.070 | 29.200 | 65,120,000 | 44.577 | 32,860,000 | 0.070 | 31,340,000 | 0.070 |
| 25/08/2026 | 0.059 | 28.120 | 61,220,000 | 46.119 | 30,600,000 | 0.062 | 30,620,000 | 0.062 |
| 24/08/2026 | 0.065 | 28.660 | 62,640,000 | 45.322 | 31,920,000 | 0.059 | 30,440,000 | 0.059 |
| 21/08/2026 | 0.057 | 28.060 | 66,580,000 | 45.010 | 35,820,000 | 0.055 | 30,520,000 | 0.055 |
| 20/08/2026 | 0.045 | 26.700 | 81,800,000 | 46.767 | 40,300,000 | 0.045 | 41,500,000 | 0.045 |
| 19/08/2026 | 0.048 | 26.960 | 81,100,000 | 46.566 | 40,580,000 | 0.046 | 40,520,000 | 0.046 |
| 18/08/2026 | 0.047 | 26.880 | 83,780,000 | 46.398 | 40,200,000 | 0.049 | 43,500,000 | 0.049 |
| 17/08/2026 | 0.060 | 27.980 | 41,520,000 | 45.776 | 21,140,000 | 0.053 | 20,340,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |