14802 贛鋒匯豐六五購Ａ (认购证)
按盘价 
0.460 +0.105 (+29.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.355 | 78.450 | 1,420,000 | 62.209 | 20,000 | 0.400 | ||
| 14/04/2026 | 0.440 | 82.550 | 400,000 | 73.888 | ||||
| 13/04/2026 | 0.395 | 79.800 | 1,900,000 | 77.320 | 710,000 | 0.360 | 60,000 | 0.390 |
| 10/04/2026 | 0.375 | 79.050 | 1,780,000 | 67.995 | 530,000 | 0.424 | ||
| 09/04/2026 | 0.350 | 77.450 | 720,000 | 69.842 | ||||
| 08/04/2026 | 0.345 | 77.050 | 2,120,000 | 70.623 | 200,000 | 0.295 | ||
| 02/04/2026 | 0.280 | 73.100 | 1,790,000 | 66.252 | 20,000 | 0.247 | 1,410,000 | 0.284 |
| 01/04/2026 | 0.238 | 69.850 | 6,160,000 | 70.334 | 5,860,000 | 0.250 | ||
| 31/03/2026 | 0.280 | 72.750 | 3,150,000 | 68.425 | 1,460,000 | 0.277 | ||
| 30/03/2026 | 0.310 | 74.550 | 1,660,000 | 68.575 | 210,000 | 0.308 | ||
| 27/03/2026 | 0.305 | 74.300 | 4,240,000 | 66.023 | 1,080,000 | 0.259 | 990,000 | 0.247 |
| 26/03/2026 | 0.219 | 68.000 | 3,030,000 | 70.412 | 530,000 | 0.226 | 1,170,000 | 0.222 |
| 25/03/2026 | 0.188 | 65.550 | 1,630,000 | 70.746 | 520,000 | 0.161 | ||
| 24/03/2026 | 0.148 | 62.200 | 2,720,000 | 70.564 | 940,000 | 0.129 | 1,400,000 | 0.127 |
| 23/03/2026 | 0.116 | 58.550 | 3,760,000 | 73.634 | 1,550,000 | 0.123 | 930,000 | 0.110 |
| 20/03/2026 | 0.113 | 58.400 | 110,000 | 71.039 | 20,000 | 0.109 | 60,000 | 0.094 |
| 19/03/2026 | 0.092 | 55.550 | 1,160,000 | 73.299 | 30,000 | 0.100 | 1,130,000 | 0.104 |
| 18/03/2026 | 0.129 | 59.050 | 440,000 | 74.692 | 50,000 | 0.131 | 390,000 | 0.139 |
| 17/03/2026 | 0.167 | 62.000 | 70,000 | 76.908 | 10,000 | 0.182 | 60,000 | 0.170 |
| 16/03/2026 | 0.178 | 63.250 | 640,000 | 74.524 | 540,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |