14806 小米匯豐六乙購Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 36.320 | 1,530,000 | 47.991 | 700,000 | 0.028 | 830,000 | 0.028 |
| 27/01/2026 | 0.027 | 35.560 | 240,000 | 48.361 | 240,000 | 0.027 | ||
| 26/01/2026 | 0.026 | 35.220 | 600,000 | 48.419 | 280,000 | 0.028 | 240,000 | 0.026 |
| 23/01/2026 | 0.029 | 36.240 | 2,750,000 | 47.747 | 1,000,000 | 0.029 | 1,280,000 | 0.030 |
| 22/01/2026 | 0.026 | 35.240 | 680,000 | 48.073 | 470,000 | 0.025 | 110,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 600,000 | 47.632 | 240,000 | 0.026 | 360,000 | 0.026 |
| 20/01/2026 | 0.027 | 35.480 | 740,000 | 47.987 | 250,000 | 0.027 | 490,000 | 0.028 |
| 19/01/2026 | 0.030 | 36.480 | 130,000 | 47.475 | 130,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 37.100 | 1,150,000 | 47.001 | 850,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 4,780,000 | 46.820 | 980,000 | 0.036 | 3,450,000 | 0.036 |
| 14/01/2026 | 0.035 | 37.780 | 1,120,000 | 46.910 | 500,000 | 0.037 | 620,000 | 0.037 |
| 13/01/2026 | 0.038 | 37.980 | 3,170,000 | 47.710 | 1,250,000 | 0.040 | 1,560,000 | 0.040 |
| 12/01/2026 | 0.040 | 38.740 | 2,080,000 | 46.958 | 1,180,000 | 0.036 | 900,000 | 0.034 |
| 09/01/2026 | 0.037 | 37.820 | 440,000 | 47.296 | 220,000 | 0.038 | ||
| 08/01/2026 | 0.037 | 38.020 | 960,000 | 46.818 | 370,000 | 0.036 | 480,000 | 0.036 |
| 07/01/2026 | 0.038 | 38.160 | 3,880,000 | 46.908 | 1,690,000 | 0.042 | 2,080,000 | 0.041 |
| 06/01/2026 | 0.041 | 38.760 | 0 | 46.972 | ||||
| 05/01/2026 | 0.043 | 39.340 | 0 | 46.554 | ||||
| 02/01/2026 | 0.047 | 40.280 | 4,260,000 | 46.027 | 2,280,000 | 0.046 | 1,950,000 | 0.045 |
| 31/12/2025 | 0.043 | 39.300 | 240,000 | 46.286 | 120,000 | 0.043 | 120,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |