14812 紫金瑞銀七一沽Ａ (认沽证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.041 | 33.300 | 428,000 | 56.973 | 244,000 | 0.039 | 184,000 | 0.040 |
| 14/09/2026 | 0.034 | 34.620 | 36,000 | 57.244 | 36,000 | 0.033 | ||
| 11/09/2026 | 0.033 | 34.820 | 908,000 | 56.584 | 704,000 | 0.031 | 204,000 | 0.033 |
| 10/09/2026 | 0.023 | 37.340 | 1,328,000 | 57.099 | 564,000 | 0.023 | 764,000 | 0.023 |
| 09/09/2026 | 0.022 | 37.600 | 536,000 | 56.828 | 536,000 | 0.022 | ||
| 08/09/2026 | 0.025 | 36.960 | 360,000 | 56.997 | 280,000 | 0.025 | 80,000 | 0.026 |
| 07/09/2026 | 0.030 | 35.920 | 40,000 | 57.078 | 40,000 | 0.029 | ||
| 04/09/2026 | 0.028 | 36.600 | 16,000 | 57.031 | 16,000 | 0.029 | ||
| 03/09/2026 | 0.030 | 36.340 | 48,000 | 57.303 | 48,000 | 0.030 | ||
| 02/09/2026 | 0.034 | 35.800 | 164,000 | 57.864 | 164,000 | 0.037 | ||
| 01/09/2026 | 0.031 | 36.420 | 0 | 57.615 | ||||
| 31/08/2026 | 0.032 | 36.620 | 392,000 | 58.469 | 392,000 | 0.033 | ||
| 28/08/2026 | 0.026 | 38.280 | 0 | 58.356 | ||||
| 27/08/2026 | 0.028 | 37.660 | 0 | 57.900 | ||||
| 26/08/2026 | 0.028 | 38.080 | 456,000 | 58.675 | 76,000 | 0.027 | 380,000 | 0.026 |
| 25/08/2026 | 0.033 | 37.040 | 536,000 | 58.778 | 536,000 | 0.034 | ||
| 24/08/2026 | 0.028 | 38.440 | 192,000 | 59.071 | 36,000 | 0.028 | 156,000 | 0.027 |
| 21/08/2026 | 0.029 | 38.560 | 2,804,000 | 59.302 | 1,352,000 | 0.032 | 1,364,000 | 0.031 |
| 20/08/2026 | 0.035 | 36.760 | 4,136,000 | 58.118 | 2,368,000 | 0.033 | 1,268,000 | 0.034 |
| 19/08/2026 | 0.048 | 34.900 | 432,000 | 59.198 | 288,000 | 0.048 | 144,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |