14857 長飛摩通七一購Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.076 | 173.200 | 159,750,000 | 140.124 | ||||
| 14/09/2026 | 0.081 | 174.774 | 97,750,000 | 142.109 | 49,050,000 | 0.088 | 48,700,000 | 0.089 |
| 11/09/2026 | 0.092 | 182.274 | 175,000,000 | 145.364 | 88,350,000 | 0.082 | 86,475,000 | 0.082 |
| 10/09/2026 | 0.085 | 176.174 | 62,350,000 | 144.433 | 30,725,000 | 0.088 | 31,425,000 | 0.088 |
| 09/09/2026 | 0.092 | 182.374 | 3,500,000 | 144.032 | 2,550,000 | 0.100 | 500,000 | 0.095 |
| 08/09/2026 | 0.079 | 169.974 | 75,950,000 | 144.050 | 37,800,000 | 0.086 | 37,875,000 | 0.086 |
| 07/09/2026 | 0.084 | 173.974 | 5,900,000 | 144.369 | 5,450,000 | 0.080 | 300,000 | 0.076 |
| 04/09/2026 | 0.068 | 158.174 | 107,825,000 | 143.179 | 54,975,000 | 0.075 | 52,850,000 | 0.075 |
| 03/09/2026 | 0.074 | 162.774 | 153,725,000 | 144.375 | 73,975,000 | 0.076 | 79,700,000 | 0.076 |
| 02/09/2026 | 0.082 | 168.174 | 1,900,000 | 146.756 | 1,125,000 | 0.081 | 625,000 | 0.082 |
| 01/09/2026 | 0.077 | 162.874 | 92,600,000 | 147.000 | 44,725,000 | 0.076 | 47,800,000 | 0.076 |
| 31/08/2026 | 0.080 | 165.474 | 84,975,000 | 146.763 | 37,325,000 | 0.085 | 41,575,000 | 0.085 |
| 28/08/2026 | 0.084 | 169.074 | 75,500,000 | 145.277 | 36,700,000 | 0.088 | 38,675,000 | 0.088 |
| 27/08/2026 | 0.097 | 178.574 | 4,425,000 | 147.619 | 3,100,000 | 0.093 | 1,050,000 | 0.093 |
| 26/08/2026 | 0.078 | 161.774 | 6,200,000 | 146.427 | 3,150,000 | 0.086 | 2,475,000 | 0.086 |
| 25/08/2026 | 0.079 | 161.274 | 9,900,000 | 146.201 | 7,200,000 | 0.071 | 1,975,000 | 0.068 |
| 24/08/2026 | 0.058 | 139.574 | 191,275,000 | 146.585 | 91,475,000 | 0.056 | 93,375,000 | 0.056 |
| 21/08/2026 | 0.057 | 138.774 | 2,500,000 | 144.653 | 2,050,000 | 0.056 | 425,000 | 0.057 |
| 20/08/2026 | 0.051 | 131.474 | 3,675,000 | 145.086 | 1,500,000 | 0.051 | 1,825,000 | 0.052 |
| 19/08/2026 | 0.049 | 130.074 | 99,625,000 | 143.409 | 50,900,000 | 0.053 | 48,300,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |