14868 微盟華泰七二購Ａ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.110 | 1.130 | 600,000 | 116.909 | 300,000 | 0.112 | 300,000 | 0.114 |
| 27/07/2026 | 0.115 | 1.140 | 900,000 | 118.220 | 450,000 | 0.117 | 450,000 | 0.116 |
| 24/07/2026 | 0.113 | 1.140 | 908,000 | 116.056 | 450,000 | 0.116 | 458,000 | 0.121 |
| 23/07/2026 | 0.127 | 1.160 | 600,000 | 121.243 | 300,000 | 0.133 | 300,000 | 0.133 |
| 22/07/2026 | 0.130 | 1.180 | 1,220,000 | 119.758 | 610,000 | 0.136 | 610,000 | 0.136 |
| 21/07/2026 | 0.136 | 1.210 | 640,000 | 118.557 | 320,000 | 0.134 | 320,000 | 0.133 |
| 20/07/2026 | 0.126 | 1.170 | 400,000 | 118.272 | 200,000 | 0.127 | 200,000 | 0.127 |
| 17/07/2026 | 0.123 | 1.150 | 2,002,000 | 118.477 | 1,000,000 | 0.132 | 1,002,000 | 0.135 |
| 16/07/2026 | 0.146 | 1.230 | 760,000 | 119.714 | 380,000 | 0.145 | 380,000 | 0.144 |
| 15/07/2026 | 0.135 | 1.180 | 548,000 | 120.488 | 270,000 | 0.132 | 278,000 | 0.133 |
| 14/07/2026 | 0.127 | 1.160 | 2,420,000 | 118.554 | 1,200,000 | 0.123 | 1,210,000 | 0.124 |
| 13/07/2026 | 0.129 | 1.150 | 1,100,000 | 120.869 | 550,000 | 0.141 | 550,000 | 0.142 |
| 10/07/2026 | 0.143 | 1.190 | 1,620,000 | 122.122 | 810,000 | 0.151 | 810,000 | 0.150 |
| 09/07/2026 | 0.145 | 1.200 | 1,900,000 | 121.477 | 950,000 | 0.153 | 950,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |