14875 紫國法巴七一購Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.335 | 160.100 | 0 | 78.548 | ||||
| 10/09/2026 | 0.355 | 164.300 | 0 | 75.902 | ||||
| 09/09/2026 | 0.350 | 163.200 | 0 | 76.266 | ||||
| 08/09/2026 | 0.335 | 160.000 | 0 | 77.719 | ||||
| 07/09/2026 | 0.335 | 159.700 | 0 | 77.955 | ||||
| 04/09/2026 | 0.355 | 162.900 | 0 | 76.666 | ||||
| 03/09/2026 | 0.335 | 160.200 | 0 | 75.721 | ||||
| 02/09/2026 | 0.280 | 149.600 | 0 | 78.667 | ||||
| 01/09/2026 | 0.290 | 151.300 | 0 | 78.320 | ||||
| 31/08/2026 | 0.295 | 152.000 | 0 | 78.216 | ||||
| 28/08/2026 | 0.350 | 161.200 | 0 | 76.315 | ||||
| 27/08/2026 | 0.320 | 155.900 | 10,000 | 79.852 | 10,000 | 0.320 | ||
| 26/08/2026 | 0.325 | 157.100 | 10,000 | 76.160 | 10,000 | 0.325 | ||
| 25/08/2026 | 0.340 | 158.000 | 0 | 78.454 | ||||
| 24/08/2026 | 0.340 | 157.900 | 0 | 78.331 | ||||
| 21/08/2026 | 0.340 | 158.800 | 50,000 | 75.852 | 50,000 | 0.320 | ||
| 20/08/2026 | 0.280 | 146.800 | 30,000 | 79.496 | 30,000 | 0.305 | ||
| 19/08/2026 | 0.187 | 131.800 | 0 | 75.855 | ||||
| 18/08/2026 | 0.209 | 136.300 | 0 | 75.347 | ||||
| 17/08/2026 | 0.199 | 133.600 | 0 | 73.958 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |