14907 建行麥銀七一購Ａ (认购证)
按盘价 
0.250 +0.036 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.214 | 8.550 | 6,882,000 | 31.669 | 3,440,000 | 0.212 | 3,442,000 | 0.212 |
| 21/07/2026 | 0.223 | 8.540 | 5,922,000 | 32.552 | 2,960,000 | 0.245 | 2,962,000 | 0.244 |
| 20/07/2026 | 0.239 | 8.650 | 4,920,000 | 32.030 | 2,460,000 | 0.206 | 2,460,000 | 0.205 |
| 17/07/2026 | 0.179 | 8.290 | 2,980,000 | 32.145 | 1,490,000 | 0.176 | 1,490,000 | 0.176 |
| 16/07/2026 | 0.171 | 8.190 | 4,800,000 | 32.806 | 2,400,000 | 0.180 | 2,400,000 | 0.181 |
| 15/07/2026 | 0.171 | 8.170 | 5,880,000 | 33.015 | 2,940,000 | 0.177 | 2,940,000 | 0.177 |
| 14/07/2026 | 0.176 | 8.180 | 4,780,000 | 33.346 | 2,390,000 | 0.170 | 2,390,000 | 0.169 |
| 13/07/2026 | 0.186 | 8.220 | 12,700,000 | 33.596 | 6,350,000 | 0.181 | 6,350,000 | 0.180 |
| 10/07/2026 | 0.172 | 8.130 | 13,120,000 | 33.348 | 6,330,000 | 0.175 | 6,530,000 | 0.175 |
| 09/07/2026 | 0.167 | 8.070 | 4,320,000 | 33.660 | 2,160,000 | 0.171 | 2,160,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |