14945 小米摩利七一沽Ｂ (认沽证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.042 | 31.040 | 15,681,600 | 60.130 | 6,950,400 | 0.041 | 6,278,400 | 0.041 |
| 29/07/2026 | 0.038 | 31.880 | 19,945,600 | 60.451 | 9,115,200 | 0.040 | 9,420,800 | 0.039 |
| 28/07/2026 | 0.045 | 29.260 | 16,104,000 | 56.358 | 7,009,600 | 0.045 | 6,668,800 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 24,254,400 | 54.664 | 10,052,800 | 0.048 | 10,700,800 | 0.049 |
| 24/07/2026 | 0.058 | 26.720 | 4,598,400 | 52.418 | 1,502,400 | 0.060 | 1,446,400 | 0.056 |
| 23/07/2026 | 0.056 | 27.140 | 5,372,800 | 52.985 | 2,264,000 | 0.059 | 2,291,200 | 0.059 |
| 22/07/2026 | 0.061 | 26.680 | 5,753,600 | 52.802 | 2,753,600 | 0.061 | 2,664,000 | 0.061 |
| 21/07/2026 | 0.054 | 27.420 | 16,705,600 | 52.929 | 5,734,400 | 0.053 | 5,678,400 | 0.053 |
| 20/07/2026 | 0.055 | 27.740 | 11,230,400 | 53.975 | 4,812,800 | 0.057 | 4,497,600 | 0.056 |
| 17/07/2026 | 0.061 | 26.880 | 26,556,800 | 52.661 | 11,496,000 | 0.055 | 12,044,800 | 0.054 |
| 16/07/2026 | 0.055 | 27.500 | 24,761,600 | 52.709 | 11,166,400 | 0.057 | 11,302,400 | 0.057 |
| 15/07/2026 | 0.072 | 25.860 | 11,779,200 | 51.949 | 4,484,800 | 0.073 | 4,249,600 | 0.072 |
| 14/07/2026 | 0.072 | 26.040 | 12,531,200 | 52.310 | 4,667,200 | 0.075 | 4,246,400 | 0.073 |
| 13/07/2026 | 0.073 | 25.840 | 33,398,400 | 51.766 | 13,372,800 | 0.069 | 13,779,200 | 0.069 |
| 10/07/2026 | 0.074 | 25.840 | 32,752,000 | 51.591 | 14,292,800 | 0.078 | 14,934,400 | 0.079 |
| 09/07/2026 | 0.089 | 25.000 | 5,193,600 | 51.989 | 2,596,800 | 0.085 | 2,596,800 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |