14994 兗礦摩通七一購Ａ (认购证)
按盘价 
0.153 +0.034 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 12.320 | 0 | 63.353 | |||||
| 05/08/2026 | 11.610 | 0 | 63.303 | |||||
| 04/08/2026 | 11.580 | 0 | 63.188 | |||||
| 03/08/2026 | 11.600 | 0 | 63.854 | 80,000 | 0.123 | 80,000 | 0.122 | |
| 31/07/2026 | 11.860 | 0 | 63.447 | |||||
| 30/07/2026 | 12.060 | 0 | 63.538 | |||||
| 29/07/2026 | 11.990 | 0 | 63.470 | |||||
| 28/07/2026 | 11.660 | 0 | 63.810 | |||||
| 27/07/2026 | 11.620 | 0 | 64.121 | |||||
| 24/07/2026 | 11.780 | 0 | 63.628 | |||||
| 23/07/2026 | 12.210 | 0 | 63.005 | |||||
| 22/07/2026 | 12.130 | 0 | 63.353 | 16,000 | 0.152 | 16,000 | 0.150 | |
| 21/07/2026 | 11.610 | 0 | 63.904 | |||||
| 20/07/2026 | 11.840 | 0 | 63.420 | |||||
| 17/07/2026 | 10.860 | 0 | 63.705 | 32,000 | 0.099 | 32,000 | 0.098 | |
| 16/07/2026 | 11.110 | 0 | 63.678 | |||||
| 15/07/2026 | 11.350 | 0 | 64.143 | 96,000 | 0.121 | 96,000 | 0.120 | |
| 14/07/2026 | 11.030 | 0 | 63.795 | 128,000 | 0.109 | 128,000 | 0.109 | |
| 13/07/2026 | 10.640 | 0 | 63.573 | 16,000 | 0.092 | 16,000 | 0.094 | |
| 10/07/2026 | 10.610 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |