15038 康生麥銀七一購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 74.950 | 0 | 89.496 | |||||
| 11/09/2026 | 73.050 | 0 | 90.573 | 2,884,000 | 0.049 | 2,072,000 | 0.049 | |
| 10/09/2026 | 73.550 | 0 | 89.905 | 1,108,000 | 0.054 | 1,708,000 | 0.054 | |
| 09/09/2026 | 76.400 | 0 | 90.148 | 388,000 | 0.067 | 388,000 | 0.067 | |
| 08/09/2026 | 79.500 | 0 | 88.918 | 80,000 | 0.068 | |||
| 07/09/2026 | 78.100 | 0 | 90.062 | 240,000 | 0.070 | 240,000 | 0.071 | |
| 04/09/2026 | 79.750 | 0 | 90.487 | 732,000 | 0.078 | 732,000 | 0.078 | |
| 03/09/2026 | 80.550 | 0 | 90.115 | 2,516,000 | 0.078 | 2,648,000 | 0.078 | |
| 02/09/2026 | 77.750 | 0 | 88.911 | 960,000 | 0.070 | 960,000 | 0.070 | |
| 01/09/2026 | 75.150 | 0 | 90.090 | 4,572,000 | 0.061 | 4,572,000 | 0.061 | |
| 31/08/2026 | 75.050 | 0 | 90.995 | 5,160,000 | 0.065 | 5,160,000 | 0.065 | |
| 28/08/2026 | 78.500 | 0 | 89.848 | 400,000 | 0.079 | 400,000 | 0.078 | |
| 27/08/2026 | 78.700 | 0 | 90.111 | 4,840,000 | 0.077 | 4,840,000 | 0.077 | |
| 26/08/2026 | 80.100 | 0 | 90.064 | 2,080,000 | 0.092 | 2,080,000 | 0.092 | |
| 25/08/2026 | 80.450 | 0 | 90.476 | 2,000,000 | 0.088 | 2,000,000 | 0.088 | |
| 24/08/2026 | 80.300 | 0 | 90.864 | |||||
| 21/08/2026 | 80.300 | 0 | 89.882 | 240,000 | 0.090 | 240,000 | 0.090 | |
| 20/08/2026 | 77.750 | 0 | 90.462 | 380,000 | 0.087 | 264,000 | 0.097 | |
| 19/08/2026 | 77.050 | 0 | 90.919 | 240,000 | 0.088 | 120,000 | 0.081 | |
| 18/08/2026 | 78.050 | 0 | 87.453 | 240,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |