15039 長汽麥銀七三購Ａ (认购证)
按盘价 
0.070 -0.004 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.074 | 8.445 | 9,535,000 | 50.435 | 4,767,500 | 0.076 | 4,767,500 | 0.076 |
| 19/08/2026 | 0.067 | 8.315 | 3,920,000 | 50.044 | 1,960,000 | 0.066 | 1,960,000 | 0.066 |
| 18/08/2026 | 0.068 | 8.335 | 3,920,000 | 49.959 | 1,960,000 | 0.069 | 1,960,000 | 0.069 |
| 17/08/2026 | 0.077 | 8.535 | 3,920,000 | 49.700 | 1,960,000 | 0.077 | 1,960,000 | 0.076 |
| 14/08/2026 | 0.074 | 8.400 | 1,400,000 | 50.215 | 700,000 | 0.074 | 700,000 | 0.074 |
| 13/08/2026 | 0.075 | 8.375 | 1,220,000 | 50.652 | 560,000 | 0.083 | 660,000 | 0.082 |
| 12/08/2026 | 0.088 | 8.625 | 2,460,000 | 50.603 | 1,230,000 | 0.095 | 1,230,000 | 0.096 |
| 11/08/2026 | 0.107 | 8.765 | 1,120,000 | 53.005 | 560,000 | 0.108 | 560,000 | 0.108 |
| 10/08/2026 | 0.112 | 8.940 | 3,500,000 | 51.665 | 1,820,000 | 0.110 | 1,680,000 | 0.110 |
| 07/08/2026 | 0.099 | 8.615 | 1,540,000 | 52.615 | 700,000 | 0.104 | 840,000 | 0.104 |
| 06/08/2026 | 0.113 | 8.825 | 1,640,000 | 52.846 | 820,000 | 0.114 | 820,000 | 0.114 |
| 05/08/2026 | 9.000 | 0 | ||||||
| 04/08/2026 | 8.810 | 0 | ||||||
| 03/08/2026 | 8.960 | 0 | ||||||
| 31/07/2026 | 9.080 | 0 | ||||||
| 30/07/2026 | 9.350 | 0 | ||||||
| 29/07/2026 | 9.240 | 0 | ||||||
| 28/07/2026 | 8.960 | 0 | ||||||
| 27/07/2026 | 8.890 | 0 | ||||||
| 24/07/2026 | 8.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |