15044 小米法興六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01029.0200145.466
29/04/20260.01030.1400138.838
28/04/20260.01029.9200138.601
27/04/20260.01031.1000132.069
24/04/20260.01031.2000128.276
23/04/20260.01031.1800127.299
22/04/20260.01031.8000123.675
21/04/20260.01032.4000120.272
20/04/20260.01132.3200122.025
17/04/20260.01132.0000120.520
16/04/20260.01132.0600119.386
15/04/20260.01230.9000125.457
14/04/20260.01230.8800124.673
13/04/20260.01230.6600124.694
10/04/20260.01230.9000121.155
09/04/20260.01231.3600118.514
08/04/20260.01232.7600112.393
02/04/20260.01230.8800115.147
01/04/20260.01232.0200110.193
31/03/20260.01231.7600110.485
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。