15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.059 +0.017 (+40.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.042 | 522.500 | 350,000 | 20.729 | ||||
| 24/02/2026 | 0.048 | 520.000 | 1,700,000 | 23.058 | ||||
| 23/02/2026 | 0.030 | 538.000 | 2,100,000 | 26.093 | ||||
| 20/02/2026 | 0.050 | 522.000 | 850,000 | 26.121 | ||||
| 16/02/2026 | 0.038 | 533.000 | 350,000 | 25.492 | ||||
| 13/02/2026 | 0.041 | 532.000 | 2,700,000 | 25.927 | ||||
| 12/02/2026 | 0.038 | 535.500 | 4,550,000 | 26.102 | ||||
| 11/02/2026 | 0.026 | 548.000 | 150,000 | 25.269 | ||||
| 10/02/2026 | 0.027 | 551.000 | 5,350,000 | 27.389 | ||||
| 09/02/2026 | 0.019 | 560.000 | 1,900,000 | 25.656 | ||||
| 06/02/2026 | 0.030 | 547.500 | 1,400,000 | 26.305 | ||||
| 05/02/2026 | 0.024 | 558.500 | 12,950,000 | 27.461 | 3,200,000 | 0.035 | ||
| 04/02/2026 | 0.023 | 558.000 | 13,800,000 | 26.216 | ||||
| 03/02/2026 | 0.012 | 581.000 | 18,800,000 | 26.562 | ||||
| 02/02/2026 | 0.010 | 598.500 | 1,850,000 | 29.959 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 31.202 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 35.193 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 34.599 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 30.605 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 28.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |