15061 騰訊摩利六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.010 | 602.000 | 0 | 22.993 | ||||
| 22/12/2025 | 0.010 | 614.500 | 0 | 25.450 | ||||
| 19/12/2025 | 0.010 | 614.000 | 3,700,000 | 24.956 | ||||
| 18/12/2025 | 0.012 | 605.000 | 600,000 | 24.495 | ||||
| 17/12/2025 | 0.012 | 605.000 | 1,300,000 | 24.372 | ||||
| 16/12/2025 | 0.015 | 596.500 | 1,450,000 | 24.434 | ||||
| 15/12/2025 | 0.012 | 603.000 | 1,050,000 | 23.734 | ||||
| 12/12/2025 | 0.011 | 616.000 | 7,300,000 | 25.265 | 50,000 | 0.010 | ||
| 11/12/2025 | 0.014 | 601.500 | 5,300,000 | 24.303 | ||||
| 10/12/2025 | 0.014 | 603.000 | 0 | 24.506 | ||||
| 09/12/2025 | 0.014 | 602.500 | 10,600,000 | 24.238 | 1,200,000 | 0.012 | ||
| 08/12/2025 | 0.013 | 605.000 | 200,000 | 23.991 | ||||
| 05/12/2025 | 0.013 | 610.000 | 60,000,000 | 24.660 | 2,200,000 | 0.013 | ||
| 04/12/2025 | 0.014 | 612.000 | 450,000 | 25.597 | ||||
| 03/12/2025 | 0.014 | 611.000 | 350,000 | 25.291 | ||||
| 02/12/2025 | 0.013 | 617.000 | 0 | 25.750 | ||||
| 01/12/2025 | 0.013 | 619.500 | 1,050,000 | 26.104 | ||||
| 28/11/2025 | 0.015 | 611.500 | 3,900,000 | 25.568 | ||||
| 27/11/2025 | 0.016 | 611.500 | 1,600,000 | 26.074 | ||||
| 26/11/2025 | 0.016 | 619.500 | 2,050,000 | 27.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |