15108 工行信證七二購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.152 | 7.475 | 0 | 30.299 | ||||
| 19/08/2026 | 0.140 | 7.385 | 430,000 | 30.448 | 220,000 | 0.140 | 210,000 | 0.143 |
| 18/08/2026 | 0.122 | 7.275 | 0 | 30.185 | ||||
| 17/08/2026 | 0.121 | 7.220 | 84,000 | 30.869 | 42,000 | 0.121 | 42,000 | 0.122 |
| 14/08/2026 | 0.113 | 7.165 | 0 | 30.543 | ||||
| 13/08/2026 | 0.118 | 7.210 | 0 | 30.336 | ||||
| 12/08/2026 | 0.114 | 7.160 | 0 | 30.571 | ||||
| 11/08/2026 | 0.120 | 7.190 | 36,000 | 30.704 | 36,000 | 0.119 | ||
| 10/08/2026 | 0.123 | 7.215 | 0 | 30.569 | ||||
| 07/08/2026 | 0.114 | 7.140 | 454,000 | 30.455 | 222,000 | 0.114 | 232,000 | 0.115 |
| 06/08/2026 | 0.125 | 7.200 | 0 | 30.700 | ||||
| 05/08/2026 | 0.125 | 7.205 | 50,000 | 30.540 | 18,000 | 0.125 | 32,000 | 0.125 |
| 04/08/2026 | 0.133 | 7.260 | 344,000 | 30.461 | 162,000 | 0.136 | 182,000 | 0.137 |
| 03/08/2026 | 0.174 | 7.495 | 0 | 30.748 | ||||
| 31/07/2026 | 0.175 | 7.510 | 80,000 | 30.348 | 20,000 | 0.162 | 60,000 | 0.171 |
| 30/07/2026 | 0.201 | 7.640 | 1,762,000 | 30.497 | 882,000 | 0.186 | 880,000 | 0.186 |
| 29/07/2026 | 0.173 | 7.480 | 170,000 | 30.497 | 170,000 | 0.160 | ||
| 28/07/2026 | 0.154 | 7.360 | 60,000 | 30.515 | 60,000 | 0.153 | ||
| 27/07/2026 | 0.144 | 7.290 | 60,000 | 30.529 | 10,000 | 0.144 | 50,000 | 0.131 |
| 24/07/2026 | 0.130 | 7.190 | 22,000 | 30.372 | 2,000 | 0.130 | 20,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |