15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.740 +0.255 (+52.577%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.485 | 3,798.000 | 235,000 | 27.181 | 142,000 | 0.451 | 93,000 | 0.439 |
| 27/01/2026 | 0.365 | 3,651.000 | 542,500 | 27.240 | 310,000 | 0.350 | 232,500 | 0.364 |
| 26/01/2026 | 0.350 | 3,653.000 | 45,000 | 26.394 | 25,000 | 0.338 | 20,000 | 0.345 |
| 23/01/2026 | 0.285 | 3,550.000 | 319,500 | 26.586 | 228,500 | 0.284 | 91,000 | 0.285 |
| 22/01/2026 | 0.233 | 3,466.000 | 1,386,000 | 26.525 | 686,000 | 0.218 | 700,000 | 0.219 |
| 21/01/2026 | 0.243 | 3,480.000 | 946,500 | 26.554 | 380,000 | 0.246 | 566,500 | 0.238 |
| 20/01/2026 | 0.191 | 3,384.000 | 490,000 | 26.527 | 210,000 | 0.184 | 280,000 | 0.181 |
| 19/01/2026 | 0.174 | 3,353.000 | 413,000 | 26.352 | 363,000 | 0.174 | 50,000 | 0.176 |
| 16/01/2026 | 0.158 | 3,304.000 | 252,000 | 26.567 | 252,000 | 0.157 | ||
| 15/01/2026 | 0.156 | 3,300.000 | 165,000 | 26.487 | 165,000 | 0.156 | ||
| 14/01/2026 | 0.169 | 3,321.000 | 148,500 | 26.651 | 41,500 | 0.173 | 107,000 | 0.173 |
| 13/01/2026 | 0.164 | 3,282.000 | 101,000 | 27.316 | 101,000 | 0.162 | ||
| 12/01/2026 | 0.166 | 3,297.000 | 222,000 | 26.947 | 68,000 | 0.164 | 154,000 | 0.163 |
| 09/01/2026 | 0.134 | 3,204.000 | 220,500 | 27.219 | 19,500 | 0.132 | 201,000 | 0.134 |
| 08/01/2026 | 0.124 | 3,175.000 | 45,500 | 27.219 | 26,000 | 0.120 | 19,500 | 0.125 |
| 07/01/2026 | 0.133 | 3,190.000 | 80,000 | 27.404 | 30,000 | 0.133 | 50,000 | 0.132 |
| 06/01/2026 | 0.132 | 3,194.000 | 226,000 | 27.209 | 150,000 | 0.131 | 76,000 | 0.130 |
| 05/01/2026 | 0.129 | 3,168.000 | 150,000 | 27.638 | 150,000 | 0.128 | ||
| 02/01/2026 | 0.124 | 3,141.000 | 265,000 | 27.808 | 200,000 | 0.122 | 65,000 | 0.122 |
| 31/12/2025 | 0.117 | 3,112.000 | 200,000 | 27.924 | 200,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |