15116 Ｓ金摩利六八購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.012 | 2,907.000 | 0 | 59.508 | ||||
| 29/07/2026 | 0.013 | 2,912.000 | 0 | 59.016 | ||||
| 28/07/2026 | 0.013 | 2,911.000 | 0 | 58.102 | ||||
| 27/07/2026 | 0.013 | 2,941.000 | 0 | 55.603 | ||||
| 24/07/2026 | 0.013 | 2,915.000 | 0 | 54.439 | ||||
| 23/07/2026 | 0.013 | 2,950.000 | 0 | 51.940 | ||||
| 22/07/2026 | 0.013 | 2,955.000 | 0 | 50.981 | ||||
| 21/07/2026 | 0.013 | 2,929.000 | 0 | 51.548 | ||||
| 20/07/2026 | 0.013 | 2,889.000 | 0 | 52.781 | ||||
| 17/07/2026 | 0.013 | 2,872.000 | 0 | 51.621 | ||||
| 16/07/2026 | 0.013 | 2,905.000 | 0 | 49.501 | ||||
| 15/07/2026 | 0.013 | 2,895.000 | 0 | 49.377 | ||||
| 14/07/2026 | 0.013 | 2,892.000 | 0 | 48.974 | ||||
| 13/07/2026 | 0.013 | 2,932.000 | 125,000 | 46.674 | ||||
| 10/07/2026 | 0.013 | 2,957.000 | 0 | 44.144 | ||||
| 09/07/2026 | 0.013 | 2,964.000 | 0 | 43.401 | ||||
| 08/07/2026 | 0.014 | 2,970.000 | 0 | 43.271 | ||||
| 07/07/2026 | 0.014 | 2,968.000 | 0 | 42.930 | ||||
| 06/07/2026 | 0.014 | 2,994.000 | 0 | 41.460 | ||||
| 03/07/2026 | 0.014 | 3,000.000 | 25,000 | 40.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |