15120 恒指摩通七一沽Ｅ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.037 | 25,565.740 | 0 | 23.428 | ||||
| 26/08/2026 | 0.037 | 25,652.970 | 410,000 | 23.734 | 410,000 | 0.037 | ||
| 25/08/2026 | 0.040 | 25,511.100 | 0 | 23.870 | ||||
| 24/08/2026 | 0.040 | 25,517.330 | 0 | 23.852 | ||||
| 21/08/2026 | 0.035 | 26,009.460 | 0 | 24.282 | ||||
| 20/08/2026 | 0.038 | 25,698.490 | 0 | 23.756 | ||||
| 19/08/2026 | 0.042 | 25,495.070 | 0 | 23.910 | ||||
| 18/08/2026 | 0.042 | 25,471.150 | 0 | 23.698 | ||||
| 17/08/2026 | 0.042 | 25,453.230 | 0 | 23.525 | ||||
| 14/08/2026 | 0.046 | 25,116.850 | 0 | 22.850 | ||||
| 13/08/2026 | 0.044 | 25,396.510 | 0 | 23.546 | ||||
| 12/08/2026 | 0.044 | 25,440.170 | 3,440,000 | 23.687 | 1,420,000 | 0.045 | 2,020,000 | 0.044 |
| 11/08/2026 | 0.040 | 25,652.820 | 0 | 23.490 | ||||
| 10/08/2026 | 0.039 | 25,937.490 | 1,420,000 | 24.323 | 1,420,000 | 0.039 | ||
| 07/08/2026 | 0.043 | 25,668.030 | 0 | 24.072 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 0 | 23.964 | ||||
| 05/08/2026 | 0.041 | 25,915.820 | 10,000 | 24.449 | 10,000 | 0.041 | ||
| 04/08/2026 | 0.042 | 25,852.920 | 0 | 24.414 | ||||
| 03/08/2026 | 0.042 | 26,009.400 | 0 | 24.978 | ||||
| 31/07/2026 | 0.045 | 25,884.430 | 0 | 25.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |