15135 英諾麥銀七一購Ａ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 36.940 | 0 | 137.837 | |||||
| 29/07/2026 | 39.480 | 0 | 136.998 | 380,000 | 0.068 | 560,000 | 0.065 | |
| 28/07/2026 | 41.300 | 0 | 137.380 | 250,000 | 0.076 | |||
| 27/07/2026 | 44.120 | 0 | 136.288 | 510,000 | 0.074 | 510,000 | 0.074 | |
| 24/07/2026 | 44.000 | 0 | 137.192 | 500,000 | 0.083 | |||
| 23/07/2026 | 45.780 | 0 | 137.667 | 8,230,000 | 0.095 | 8,730,000 | 0.094 | |
| 22/07/2026 | 47.100 | 0 | 136.425 | 930,000 | 0.098 | 510,000 | 0.098 | |
| 21/07/2026 | 46.000 | 0 | 129.730 | 500,000 | 0.084 | |||
| 20/07/2026 | 43.920 | 0 | 135.905 | 770,000 | 0.083 | 250,000 | 0.083 | |
| 17/07/2026 | 42.300 | 0 | 138.130 | 1,220,000 | 0.089 | |||
| 16/07/2026 | 48.000 | 0 | 137.672 | 560,000 | 0.111 | 560,000 | 0.109 | |
| 15/07/2026 | 49.260 | 0 | 137.174 | 140,000 | 0.113 | 140,000 | 0.113 | |
| 14/07/2026 | 50.300 | 0 | ||||||
| 13/07/2026 | 49.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |