15141 美團華泰七二購Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.081 | 77.500 | 8,210,000 | 48.987 | 3,965,000 | 0.082 | 4,050,000 | 0.082 |
| 26/08/2026 | 0.087 | 78.050 | 13,490,000 | 49.558 | 6,480,000 | 0.092 | 6,360,000 | 0.091 |
| 25/08/2026 | 0.083 | 77.200 | 71,660,000 | 49.743 | 35,200,000 | 0.088 | 35,410,000 | 0.087 |
| 24/08/2026 | 0.110 | 82.700 | 9,495,000 | 47.101 | 4,190,000 | 0.113 | 4,190,000 | 0.114 |
| 21/08/2026 | 0.126 | 85.000 | 21,310,000 | 46.290 | 10,335,000 | 0.119 | 10,545,000 | 0.119 |
| 20/08/2026 | 0.135 | 85.850 | 2,650,000 | 46.619 | 1,230,000 | 0.153 | 1,235,000 | 0.153 |
| 19/08/2026 | 0.145 | 87.050 | 7,810,000 | 46.452 | 3,610,000 | 0.149 | 3,620,000 | 0.149 |
| 18/08/2026 | 0.134 | 85.550 | 5,615,000 | 46.673 | 2,620,000 | 0.133 | 2,370,000 | 0.135 |
| 17/08/2026 | 0.151 | 87.650 | 5,255,000 | 46.359 | 2,365,000 | 0.152 | 2,375,000 | 0.153 |
| 14/08/2026 | 0.146 | 87.200 | 72,845,000 | 45.693 | 36,010,000 | 0.141 | 36,150,000 | 0.141 |
| 13/08/2026 | 0.178 | 91.250 | 2,725,000 | 44.510 | 1,285,000 | 0.186 | 1,075,000 | 0.184 |
| 12/08/2026 | 0.187 | 91.650 | 10,770,000 | 45.382 | 5,180,000 | 0.183 | 5,180,000 | 0.182 |
| 11/08/2026 | 0.207 | 93.050 | 2,545,000 | 46.377 | 1,420,000 | 0.228 | 945,000 | 0.234 |
| 10/08/2026 | 0.213 | 93.900 | 6,320,000 | 45.683 | 2,365,000 | 0.209 | 2,585,000 | 0.203 |
| 07/08/2026 | 0.201 | 92.200 | 35,870,000 | 46.333 | 17,425,000 | 0.200 | 17,815,000 | 0.199 |
| 06/08/2026 | 0.201 | 92.200 | 8,495,000 | 46.193 | 4,155,000 | 0.210 | 4,085,000 | 0.210 |
| 05/08/2026 | 0.214 | 93.050 | 3,235,000 | 46.878 | 1,315,000 | 0.204 | 1,465,000 | 0.208 |
| 04/08/2026 | 0.211 | 92.700 | 1,670,000 | 46.843 | 865,000 | 0.211 | 705,000 | 0.207 |
| 03/08/2026 | 0.224 | 93.450 | 3,620,000 | 47.691 | 1,465,000 | 0.218 | 1,640,000 | 0.221 |
| 31/07/2026 | 0.215 | 92.500 | 6,505,000 | 47.445 | 2,665,000 | 0.209 | 2,510,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |