15165 商湯麥銀七三購Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.077 | 1.330 | 350,000 | 70.104 | 150,000 | 0.086 | 200,000 | 0.083 |
| 08/09/2026 | 0.087 | 1.365 | 3,300,000 | 70.199 | 1,660,000 | 0.098 | 1,640,000 | 0.098 |
| 07/09/2026 | 0.098 | 1.400 | 3,121,000 | 70.375 | 1,611,000 | 0.104 | 1,500,000 | 0.105 |
| 04/09/2026 | 0.114 | 1.445 | 16,870,000 | 70.459 | 8,460,000 | 0.115 | 8,390,000 | 0.115 |
| 03/09/2026 | 0.093 | 1.365 | 5,138,000 | 71.060 | 2,508,000 | 0.111 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.102 | 1.395 | 10,860,000 | 70.976 | 5,410,000 | 0.100 | 5,437,000 | 0.100 |
| 01/09/2026 | 0.114 | 1.425 | 5,950,000 | 71.635 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 31/08/2026 | 0.116 | 1.440 | 3,891,000 | 70.675 | 1,901,000 | 0.114 | 1,990,000 | 0.114 |
| 28/08/2026 | 0.138 | 1.480 | 6,080,000 | 72.378 | 3,040,000 | 0.146 | 1,020,000 | 0.134 |
| 27/08/2026 | 0.120 | 1.425 | 9,128,000 | 72.287 | 4,560,000 | 0.121 | 4,560,000 | 0.121 |
| 26/08/2026 | 0.137 | 1.470 | 8,089,000 | 72.609 | 2,981,000 | 0.137 | 5,040,000 | 0.141 |
| 25/08/2026 | 0.153 | 1.510 | 2,675,000 | 72.862 | 1,282,000 | 0.144 | 1,371,000 | 0.142 |
| 24/08/2026 | 0.138 | 1.470 | 3,845,000 | 72.484 | 1,925,000 | 0.141 | 1,900,000 | 0.141 |
| 21/08/2026 | 0.151 | 1.515 | 5,100,000 | 71.148 | 2,500,000 | 0.149 | 2,500,000 | 0.149 |
| 20/08/2026 | 0.144 | 1.485 | 2,550,000 | 71.888 | 1,290,000 | 0.138 | 1,260,000 | 0.136 |
| 19/08/2026 | 0.125 | 1.430 | 6,530,000 | 71.646 | 3,270,000 | 0.126 | 3,240,000 | 0.127 |
| 18/08/2026 | 0.136 | 1.465 | 4,651,000 | 71.280 | 2,455,000 | 0.150 | 1,869,000 | 0.151 |
| 17/08/2026 | 0.169 | 1.530 | 8,403,000 | 73.334 | 3,770,000 | 0.181 | 4,633,000 | 0.180 |
| 14/08/2026 | 0.128 | 1.405 | 10,401,000 | 73.693 | 5,200,000 | 0.129 | 5,200,000 | 0.129 |
| 13/08/2026 | 0.134 | 1.430 | 3,666,000 | 72.880 | 1,833,000 | 0.144 | 1,818,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |