15166 銀証麥銀七五購Ａ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.130 | 7.395 | 520,000 | 70.423 | 260,000 | 0.131 | 260,000 | 0.131 |
| 19/08/2026 | 0.125 | 7.325 | 720,000 | 70.113 | 360,000 | 0.124 | 360,000 | 0.130 |
| 18/08/2026 | 0.135 | 7.430 | 120,000 | 70.825 | 120,000 | 0.135 | ||
| 17/08/2026 | 0.143 | 7.600 | 1,240,000 | 70.118 | 560,000 | 0.143 | 680,000 | 0.142 |
| 14/08/2026 | 0.142 | 7.485 | 480,000 | 71.081 | 240,000 | 0.142 | 240,000 | 0.145 |
| 13/08/2026 | 0.145 | 7.560 | 1,040,000 | 70.573 | 520,000 | 0.147 | 520,000 | 0.153 |
| 12/08/2026 | 0.149 | 7.615 | 500,000 | 70.538 | 250,000 | 0.145 | 250,000 | 0.141 |
| 11/08/2026 | 0.143 | 7.500 | 1,220,000 | 70.699 | 610,000 | 0.143 | 610,000 | 0.152 |
| 10/08/2026 | 0.153 | 7.630 | 500,000 | 70.896 | 250,000 | 0.153 | 250,000 | 0.162 |
| 07/08/2026 | 0.158 | 7.720 | 860,000 | 70.318 | 370,000 | 0.156 | 370,000 | 0.155 |
| 06/08/2026 | 0.160 | 7.695 | 500,000 | 70.932 | 250,000 | 0.158 | 250,000 | 0.162 |
| 05/08/2026 | 0.169 | 7.830 | 1,260,000 | 70.752 | 630,000 | 0.163 | 630,000 | 0.163 |
| 04/08/2026 | 0.157 | 7.660 | 390,000 | 70.545 | 260,000 | 0.155 | 130,000 | 0.154 |
| 03/08/2026 | 0.154 | 7.590 | 390,000 | 70.760 | 130,000 | 0.154 | 260,000 | 0.154 |
| 31/07/2026 | 0.158 | 7.610 | 520,000 | 70.931 | 260,000 | 0.159 | 260,000 | 0.162 |
| 30/07/2026 | 0.160 | 7.650 | 520,000 | 70.669 | 260,000 | 0.160 | 260,000 | 0.162 |
| 29/07/2026 | 0.159 | 7.690 | 1,540,000 | 69.813 | 640,000 | 0.152 | 640,000 | 0.150 |
| 28/07/2026 | 0.147 | 7.400 | 760,000 | 71.166 | 380,000 | 0.147 | 380,000 | 0.152 |
| 27/07/2026 | 0.155 | 7.520 | 1,000,000 | 71.068 | 500,000 | 0.152 | 500,000 | 0.152 |
| 24/07/2026 | 0.170 | 7.510 | 0 | 73.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |