15169 百威中銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.010 | 7.840 | 0 | 64.516 | ||||
| 05/01/2026 | 0.010 | 7.860 | 0 | 63.951 | ||||
| 02/01/2026 | 0.010 | 7.770 | 0 | 64.222 | ||||
| 31/12/2025 | 0.010 | 7.590 | 0 | 65.970 | ||||
| 30/12/2025 | 0.010 | 7.640 | 0 | 64.996 | ||||
| 29/12/2025 | 0.010 | 7.770 | 0 | 63.044 | ||||
| 24/12/2025 | 0.010 | 7.830 | 0 | 60.944 | ||||
| 23/12/2025 | 0.010 | 7.870 | 0 | 60.166 | ||||
| 22/12/2025 | 0.010 | 7.840 | 0 | 60.280 | ||||
| 19/12/2025 | 0.010 | 7.850 | 0 | 59.414 | ||||
| 18/12/2025 | 0.010 | 7.880 | 0 | 58.810 | ||||
| 17/12/2025 | 0.010 | 7.910 | 0 | 58.217 | ||||
| 16/12/2025 | 0.010 | 7.840 | 0 | 58.801 | ||||
| 15/12/2025 | 0.010 | 7.830 | 0 | 58.686 | ||||
| 12/12/2025 | 0.010 | 7.810 | 0 | 58.235 | ||||
| 11/12/2025 | 0.010 | 7.860 | 0 | 57.422 | ||||
| 10/12/2025 | 0.010 | 7.790 | 0 | 58.021 | ||||
| 09/12/2025 | 0.010 | 7.870 | 0 | 56.910 | ||||
| 08/12/2025 | 0.010 | 7.800 | 0 | 57.507 | ||||
| 05/12/2025 | 0.010 | 7.920 | 0 | 55.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |