15174 閱文中銀六七購Ａ (认购证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.089 | 33.180 | 740,000 | 71.994 | 740,000 | 0.110 | ||
| 23/02/2026 | 0.117 | 35.780 | 20,000 | 72.313 | 20,000 | 0.119 | ||
| 20/02/2026 | 0.115 | 35.600 | 60,000 | 71.566 | 30,000 | 0.111 | 30,000 | 0.121 |
| 16/02/2026 | 0.153 | 38.760 | 70,000 | 71.134 | 30,000 | 0.144 | 40,000 | 0.151 |
| 13/02/2026 | 0.166 | 39.500 | 150,000 | 72.322 | 50,000 | 0.182 | 100,000 | 0.179 |
| 12/02/2026 | 0.151 | 38.320 | 680,000 | 71.959 | 80,000 | 0.149 | 600,000 | 0.157 |
| 11/02/2026 | 0.174 | 40.080 | 240,000 | 72.118 | 10,000 | 0.176 | 230,000 | 0.191 |
| 10/02/2026 | 0.216 | 43.580 | 1,260,000 | 69.020 | 310,000 | 0.178 | 910,000 | 0.177 |
| 09/02/2026 | 0.146 | 37.760 | 30,850,000 | 72.214 | 15,420,000 | 0.137 | 15,430,000 | 0.137 |
| 06/02/2026 | 0.109 | 34.420 | 15,000,000 | 71.935 | 7,500,000 | 0.105 | 7,500,000 | 0.105 |
| 05/02/2026 | 0.109 | 34.560 | 5,200,000 | 70.907 | 2,600,000 | 0.108 | 2,600,000 | 0.107 |
| 04/02/2026 | 0.099 | 33.800 | 0 | 69.530 | ||||
| 03/02/2026 | 0.104 | 34.620 | 5,000,000 | 67.397 | 5,000,000 | 0.101 | ||
| 02/02/2026 | 0.111 | 35.000 | 0 | 68.768 | ||||
| 30/01/2026 | 0.121 | 35.800 | 0 | 68.786 | ||||
| 29/01/2026 | 0.133 | 36.780 | 10,000 | 69.010 | 10,000 | 0.133 | ||
| 28/01/2026 | 0.133 | 36.740 | 0 | 69.035 | ||||
| 27/01/2026 | 0.133 | 36.760 | 5,000,000 | 68.675 | 5,000,000 | 0.133 | ||
| 26/01/2026 | 0.138 | 37.020 | 0 | 69.455 | ||||
| 23/01/2026 | 0.142 | 37.080 | 0 | 70.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |