15176 安踏法興六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 74.300 | 0 | 123.140 | ||||
| 03/06/2026 | 0.010 | 75.150 | 0 | 118.450 | ||||
| 02/06/2026 | 0.010 | 76.600 | 0 | 112.369 | ||||
| 01/06/2026 | 0.010 | 76.400 | 0 | 110.931 | ||||
| 29/05/2026 | 0.010 | 75.800 | 0 | 107.086 | ||||
| 28/05/2026 | 0.010 | 74.500 | 0 | 108.712 | ||||
| 27/05/2026 | 0.010 | 75.450 | 0 | 104.730 | ||||
| 26/05/2026 | 0.010 | 75.250 | 0 | 103.691 | ||||
| 22/05/2026 | 0.010 | 75.150 | 0 | 98.419 | ||||
| 21/05/2026 | 0.010 | 76.000 | 0 | 95.237 | ||||
| 20/05/2026 | 0.010 | 76.950 | 0 | 91.945 | ||||
| 19/05/2026 | 0.010 | 75.700 | 0 | 93.576 | ||||
| 18/05/2026 | 0.010 | 75.800 | 0 | 92.252 | ||||
| 15/05/2026 | 0.010 | 76.250 | 0 | 90.502 | ||||
| 14/05/2026 | 0.010 | 76.270 | 0 | 87.219 | ||||
| 13/05/2026 | 0.010 | 76.420 | 0 | 85.987 | ||||
| 12/05/2026 | 0.010 | 76.820 | 0 | 84.313 | ||||
| 11/05/2026 | 0.010 | 77.420 | 0 | 82.257 | ||||
| 08/05/2026 | 0.010 | 77.170 | 0 | 80.353 | ||||
| 07/05/2026 | 0.010 | 77.870 | 0 | 78.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |