15183 騰訊信證六三沽Ａ (认沽证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.049 | 533.000 | 12,950,000 | 30.808 | 5,250,000 | 0.053 | 5,800,000 | 0.054 |
| 13/02/2026 | 0.053 | 532.000 | 16,100,000 | 31.817 | 7,250,000 | 0.056 | 6,700,000 | 0.056 |
| 12/02/2026 | 0.050 | 535.500 | 13,150,000 | 31.868 | 5,700,000 | 0.051 | 5,300,000 | 0.050 |
| 11/02/2026 | 0.037 | 548.000 | 9,450,000 | 30.463 | 4,450,000 | 0.038 | 3,500,000 | 0.038 |
| 10/02/2026 | 0.036 | 551.000 | 2,600,000 | 31.082 | 700,000 | 0.034 | 1,650,000 | 0.036 |
| 09/02/2026 | 0.030 | 560.000 | 2,450,000 | 31.183 | 1,150,000 | 0.034 | 1,050,000 | 0.034 |
| 06/02/2026 | 0.041 | 547.500 | 25,200,000 | 31.234 | 10,000,000 | 0.039 | 8,400,000 | 0.038 |
| 05/02/2026 | 0.034 | 558.500 | 29,050,000 | 31.904 | 11,250,000 | 0.042 | 11,300,000 | 0.041 |
| 04/02/2026 | 0.031 | 558.000 | 31,050,000 | 29.445 | 13,950,000 | 0.028 | 14,800,000 | 0.027 |
| 03/02/2026 | 0.021 | 581.000 | 22,900,000 | 31.573 | 9,650,000 | 0.025 | 9,750,000 | 0.026 |
| 02/02/2026 | 0.013 | 598.500 | 900,000 | 30.570 | 450,000 | 0.013 | 450,000 | 0.012 |
| 30/01/2026 | 0.011 | 606.000 | 0 | 30.052 | ||||
| 29/01/2026 | 0.011 | 622.000 | 0 | 33.885 | ||||
| 28/01/2026 | 0.011 | 621.000 | 0 | 33.356 | ||||
| 27/01/2026 | 0.011 | 607.000 | 0 | 29.582 | ||||
| 26/01/2026 | 0.014 | 599.500 | 0 | 29.916 | ||||
| 23/01/2026 | 0.015 | 595.000 | 300,000 | 28.771 | 150,000 | 0.015 | 150,000 | 0.014 |
| 22/01/2026 | 0.015 | 597.500 | 0 | 29.245 | ||||
| 21/01/2026 | 0.014 | 602.500 | 0 | 29.587 | ||||
| 20/01/2026 | 0.014 | 601.000 | 0 | 28.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |