15187 稀宇摩利七一購Ｂ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.087 | 320.800 | 4,672,000 | 137.632 | 2,224,000 | 0.095 | 2,288,000 | 0.097 |
| 08/09/2026 | 0.093 | 331.200 | 6,064,000 | 136.562 | 2,672,000 | 0.102 | 3,168,000 | 0.103 |
| 07/09/2026 | 0.109 | 350.800 | 13,584,000 | 138.918 | 6,864,000 | 0.131 | 6,608,000 | 0.131 |
| 04/09/2026 | 0.119 | 361.400 | 10,816,000 | 139.829 | 5,072,000 | 0.135 | 5,536,000 | 0.134 |
| 03/09/2026 | 0.117 | 355.000 | 5,456,000 | 141.580 | 2,704,000 | 0.117 | 2,560,000 | 0.115 |
| 02/09/2026 | 0.110 | 342.600 | 6,640,000 | 142.555 | 3,168,000 | 0.110 | 3,472,000 | 0.110 |
| 01/09/2026 | 0.109 | 336.800 | 10,032,000 | 144.869 | 5,056,000 | 0.127 | 4,928,000 | 0.130 |
| 31/08/2026 | 0.125 | 349.000 | 6,768,000 | 151.233 | 3,840,000 | 0.117 | 2,912,000 | 0.116 |
| 28/08/2026 | 0.097 | 300.400 | 3,296,000 | 155.127 | 976,000 | 0.110 | 2,288,000 | 0.113 |
| 27/08/2026 | 0.108 | 314.600 | 5,904,000 | 156.048 | 3,760,000 | 0.106 | 2,144,000 | 0.107 |
| 26/08/2026 | 0.103 | 303.000 | 5,312,000 | 158.469 | 2,608,000 | 0.102 | 2,672,000 | 0.105 |
| 25/08/2026 | 0.100 | 299.600 | 10,432,000 | 157.242 | 5,168,000 | 0.106 | 5,200,000 | 0.104 |
| 24/08/2026 | 0.107 | 312.200 | 5,872,000 | 155.177 | 2,800,000 | 0.118 | 3,072,000 | 0.118 |
| 21/08/2026 | 0.136 | 347.200 | 9,008,000 | 157.345 | 4,384,000 | 0.128 | 4,432,000 | 0.130 |
| 20/08/2026 | 0.114 | 310.400 | 10,800,000 | 161.294 | 4,992,000 | 0.115 | 5,520,000 | 0.115 |
| 19/08/2026 | 0.100 | 292.400 | 6,896,000 | 159.202 | 2,944,000 | 0.107 | 3,840,000 | 0.106 |
| 18/08/2026 | 0.119 | 318.800 | 7,792,000 | 159.367 | 3,680,000 | 0.110 | 4,016,000 | 0.109 |
| 17/08/2026 | 0.132 | 333.800 | 3,456,000 | 160.808 | 1,872,000 | 0.133 | 1,520,000 | 0.133 |
| 14/08/2026 | 0.133 | 329.000 | 20,592,000 | 163.544 | 10,960,000 | 0.154 | 8,944,000 | 0.155 |
| 13/08/2026 | 0.169 | 376.800 | 16,080,000 | 162.120 | 7,040,000 | 0.169 | 8,592,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |