15191 稀宇法興七一購Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.074 | 331.200 | 581,240,000 | 138.493 | 286,080,000 | 0.077 | 294,500,000 | 0.077 |
| 07/09/2026 | 0.086 | 350.800 | 33,460,000 | 140.054 | 13,420,000 | 0.101 | 18,820,000 | 0.095 |
| 04/09/2026 | 0.094 | 361.400 | 90,000,000 | 141.042 | 44,260,000 | 0.108 | 44,240,000 | 0.107 |
| 03/09/2026 | 0.094 | 355.000 | 10,860,000 | 144.516 | 5,380,000 | 0.093 | 5,280,000 | 0.093 |
| 02/09/2026 | 0.087 | 342.600 | 8,740,000 | 143.813 | 4,320,000 | 0.088 | 4,180,000 | 0.086 |
| 01/09/2026 | 0.086 | 336.800 | 12,940,000 | 145.830 | 5,720,000 | 0.102 | 6,080,000 | 0.100 |
| 31/08/2026 | 0.095 | 349.000 | 145,420,000 | 147.955 | 77,020,000 | 0.075 | 67,700,000 | 0.074 |
| 28/08/2026 | 0.073 | 300.400 | 184,540,000 | 151.330 | 91,380,000 | 0.085 | 92,720,000 | 0.085 |
| 27/08/2026 | 0.079 | 314.600 | 4,260,000 | 149.137 | 2,500,000 | 0.080 | 1,420,000 | 0.079 |
| 26/08/2026 | 0.077 | 303.000 | 129,240,000 | 153.721 | 61,500,000 | 0.077 | 67,380,000 | 0.077 |
| 25/08/2026 | 0.075 | 299.600 | 5,240,000 | 152.941 | 1,780,000 | 0.081 | 3,240,000 | 0.080 |
| 24/08/2026 | 0.082 | 312.200 | 6,900,000 | 152.912 | 2,640,000 | 0.088 | 4,140,000 | 0.087 |
| 21/08/2026 | 0.104 | 347.200 | 73,360,000 | 154.272 | 36,460,000 | 0.091 | 35,440,000 | 0.090 |
| 20/08/2026 | 0.087 | 310.400 | 127,740,000 | 158.246 | 63,600,000 | 0.082 | 63,280,000 | 0.082 |
| 19/08/2026 | 0.077 | 292.400 | 134,920,000 | 157.362 | 66,820,000 | 0.085 | 67,940,000 | 0.085 |
| 18/08/2026 | 0.093 | 318.800 | 11,080,000 | 158.876 | 5,460,000 | 0.086 | 5,000,000 | 0.085 |
| 17/08/2026 | 0.103 | 333.800 | 5,460,000 | 160.008 | 2,740,000 | 0.105 | 2,540,000 | 0.105 |
| 14/08/2026 | 0.106 | 329.000 | 12,420,000 | 165.206 | 4,680,000 | 0.120 | 6,900,000 | 0.118 |
| 13/08/2026 | 0.133 | 376.800 | 14,640,000 | 162.146 | 7,680,000 | 0.129 | 5,820,000 | 0.128 |
| 12/08/2026 | 0.118 | 357.400 | 20,540,000 | 158.589 | 10,240,000 | 0.115 | 8,600,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |