15212 港交摩利七六購Ａ (认购证)
按盘价 
0.148 +0.007 (+4.965%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.141 | 439.200 | 1,975,000 | 31.507 | 1,230,000 | 0.139 | 745,000 | 0.141 |
| 27/01/2026 | 0.129 | 430.400 | 500,000 | 31.056 | 490,000 | 0.128 | ||
| 26/01/2026 | 0.121 | 423.000 | 300,000 | 31.201 | 300,000 | 0.121 | ||
| 23/01/2026 | 0.121 | 422.000 | 600,000 | 31.396 | 600,000 | 0.120 | ||
| 22/01/2026 | 0.125 | 426.400 | 155,000 | 31.066 | 155,000 | 0.128 | ||
| 21/01/2026 | 0.126 | 427.400 | 0 | 30.983 | ||||
| 20/01/2026 | 0.127 | 427.000 | 840,000 | 31.319 | 840,000 | 0.129 | ||
| 19/01/2026 | 0.133 | 431.800 | 5,475,000 | 31.357 | 5,375,000 | 0.136 | ||
| 16/01/2026 | 0.139 | 438.400 | 1,010,000 | 30.718 | 880,000 | 0.138 | 10,000 | 0.141 |
| 15/01/2026 | 0.141 | 438.600 | 725,000 | 31.135 | 725,000 | 0.140 | ||
| 14/01/2026 | 0.135 | 434.800 | 1,265,000 | 30.753 | 1,165,000 | 0.138 | 95,000 | 0.136 |
| 13/01/2026 | 0.132 | 431.800 | 12,670,000 | 30.668 | 1,760,000 | 0.135 | 10,615,000 | 0.132 |
| 12/01/2026 | 0.125 | 426.200 | 7,515,000 | 30.549 | 1,000,000 | 0.120 | 6,505,000 | 0.121 |
| 09/01/2026 | 0.125 | 426.800 | 970,000 | 30.259 | 400,000 | 0.126 | 570,000 | 0.125 |
| 08/01/2026 | 0.125 | 425.200 | 2,865,000 | 30.713 | 495,000 | 0.123 | 2,365,000 | 0.126 |
| 07/01/2026 | 0.130 | 430.200 | 610,000 | 30.435 | 505,000 | 0.131 | 105,000 | 0.129 |
| 06/01/2026 | 0.134 | 432.400 | 4,625,000 | 30.890 | 2,135,000 | 0.133 | 2,340,000 | 0.130 |
| 05/01/2026 | 0.122 | 420.200 | 1,445,000 | 31.474 | 175,000 | 0.118 | 1,070,000 | 0.121 |
| 02/01/2026 | 0.114 | 415.800 | 1,200,000 | 30.586 | 850,000 | 0.111 | 350,000 | 0.113 |
| 31/12/2025 | 0.107 | 407.600 | 1,020,000 | 31.055 | 675,000 | 0.107 | 345,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |