15232 安印花旗五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.015 | 40.120 | 0 | 77.684 | ||||
| 10/12/2025 | 0.015 | 40.160 | 0 | 75.103 | ||||
| 09/12/2025 | 0.015 | 40.160 | 0 | 72.558 | ||||
| 08/12/2025 | 0.015 | 40.340 | 0 | 71.214 | ||||
| 05/12/2025 | 0.015 | 40.760 | 0 | 67.395 | ||||
| 04/12/2025 | 0.015 | 40.460 | 0 | 64.311 | ||||
| 03/12/2025 | 0.015 | 40.180 | 0 | 61.495 | ||||
| 02/12/2025 | 0.015 | 40.620 | 0 | 62.078 | ||||
| 01/12/2025 | 0.015 | 40.840 | 0 | 61.673 | ||||
| 28/11/2025 | 0.015 | 41.000 | 0 | 58.686 | ||||
| 27/11/2025 | 0.015 | 41.000 | 0 | 57.602 | ||||
| 26/11/2025 | 0.015 | 40.900 | 0 | 56.190 | ||||
| 25/11/2025 | 0.015 | 40.600 | 0 | 54.120 | ||||
| 24/11/2025 | 0.015 | 40.800 | 0 | 53.977 | ||||
| 21/11/2025 | 0.015 | 41.100 | 0 | 52.571 | ||||
| 20/11/2025 | 0.015 | 41.300 | 0 | 52.498 | ||||
| 19/11/2025 | 0.015 | 41.200 | 0 | 51.414 | ||||
| 18/11/2025 | 0.015 | 40.920 | 0 | 49.773 | ||||
| 17/11/2025 | 0.015 | 40.880 | 0 | 48.975 | ||||
| 14/11/2025 | 0.015 | 40.600 | 0 | 46.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |