15236 稀宇摩利七三購Ａ (认购证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 320.800 | 0 | 137.946 | |||||
| 08/09/2026 | 331.200 | 0 | 137.435 | 3,264,000 | 0.150 | 3,760,000 | 0.150 | |
| 07/09/2026 | 350.800 | 0 | 138.893 | 4,048,000 | 0.180 | 4,208,000 | 0.178 | |
| 04/09/2026 | 361.400 | 0 | 139.641 | 7,200,000 | 0.189 | 6,544,000 | 0.189 | |
| 03/09/2026 | 355.000 | 0 | 140.411 | 2,640,000 | 0.167 | 2,720,000 | 0.165 | |
| 02/09/2026 | 342.600 | 0 | 141.968 | 1,264,000 | 0.159 | 1,248,000 | 0.159 | |
| 01/09/2026 | 336.800 | 0 | 144.009 | 1,648,000 | 0.181 | 2,112,000 | 0.182 | |
| 31/08/2026 | 349.000 | 0 | 149.416 | 2,016,000 | 0.155 | 1,968,000 | 0.154 | |
| 28/08/2026 | 300.400 | 0 | 153.724 | 928,000 | 0.156 | 768,000 | 0.155 | |
| 27/08/2026 | 314.600 | 0 | 153.800 | 4,208,000 | 0.151 | 3,872,000 | 0.150 | |
| 26/08/2026 | 303.000 | 0 | 155.685 | 2,576,000 | 0.146 | 3,248,000 | 0.144 | |
| 25/08/2026 | 299.600 | 0 | 155.104 | 5,008,000 | 0.150 | 4,352,000 | 0.149 | |
| 24/08/2026 | 312.200 | 0 | 153.603 | 1,840,000 | 0.162 | 2,000,000 | 0.161 | |
| 21/08/2026 | 347.200 | 0 | 154.705 | 4,640,000 | 0.173 | 4,448,000 | 0.173 | |
| 20/08/2026 | 310.400 | 0 | 157.113 | 2,816,000 | 0.152 | 2,848,000 | 0.152 | |
| 19/08/2026 | 292.400 | 0 | 153.683 | 5,568,000 | 0.143 | 5,616,000 | 0.143 | |
| 18/08/2026 | 318.800 | 0 | 154.651 | 5,760,000 | 0.150 | 5,344,000 | 0.150 | |
| 17/08/2026 | 333.800 | 0 | 158.896 | 3,088,000 | 0.178 | 2,400,000 | 0.178 | |
| 14/08/2026 | 329.000 | 0 | 161.415 | 6,784,000 | 0.199 | 7,920,000 | 0.196 | |
| 13/08/2026 | 376.800 | 0 | 160.701 | 8,048,000 | 0.218 | 7,792,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |