15237 稀宇摩通七一購Ｂ (认购证)
按盘价 
0.134 -0.006 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 320.800 | 0 | 172.195 | |||||
| 08/09/2026 | 331.200 | 0 | 169.048 | 992,000 | 0.142 | 1,424,000 | 0.144 | |
| 07/09/2026 | 350.800 | 0 | 168.498 | 1,088,000 | 0.171 | 1,808,000 | 0.164 | |
| 04/09/2026 | 361.400 | 0 | 168.772 | 1,280,000 | 0.185 | 1,072,000 | 0.182 | |
| 03/09/2026 | 355.000 | 0 | 171.581 | 544,000 | 0.166 | 592,000 | 0.165 | |
| 02/09/2026 | 342.600 | 0 | 170.195 | 608,000 | 0.156 | 480,000 | 0.155 | |
| 01/09/2026 | 336.800 | 0 | 172.490 | 1,968,000 | 0.177 | 1,152,000 | 0.169 | |
| 31/08/2026 | 349.000 | 0 | 172.789 | 2,000,000 | 0.153 | 1,040,000 | 0.148 | |
| 28/08/2026 | 300.400 | 0 | 172.103 | 432,000 | 0.143 | 432,000 | 0.139 | |
| 27/08/2026 | 314.600 | 0 | 173.538 | 880,000 | 0.136 | 688,000 | 0.137 | |
| 26/08/2026 | 303.000 | 0 | 176.450 | 480,000 | 0.132 | 704,000 | 0.132 | |
| 25/08/2026 | 299.600 | 0 | 175.460 | 736,000 | 0.137 | 848,000 | 0.136 | |
| 24/08/2026 | 312.200 | 0 | 174.870 | 512,000 | 0.145 | 656,000 | 0.148 | |
| 21/08/2026 | 347.200 | 0 | 175.270 | 2,096,000 | 0.165 | 1,248,000 | 0.163 | |
| 20/08/2026 | 310.400 | 0 | 177.266 | 1,344,000 | 0.138 | 880,000 | 0.141 | |
| 19/08/2026 | 292.400 | 0 | 173.612 | 608,000 | 0.128 | 1,072,000 | 0.128 | |
| 18/08/2026 | 318.800 | 0 | 174.135 | 81,824,000 | 0.129 | 82,976,000 | 0.129 | |
| 17/08/2026 | 333.800 | 0 | 177.299 | 1,056,000 | 0.164 | 928,000 | 0.165 | |
| 14/08/2026 | 329.000 | 0 | 179.696 | 1,696,000 | 0.176 | 2,640,000 | 0.175 | |
| 13/08/2026 | 376.800 | 0 | 177.658 | 7,024,000 | 0.201 | 6,224,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |