15238 快手摩通七一沽Ａ (认沽证)
按盘价 
0.171 -0.011 (-6.044%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.182 | 33.640 | 190,000 | 57.098 | 65,000 | 0.182 | 115,000 | 0.182 |
| 19/08/2026 | 0.134 | 37.800 | 76,540,000 | 55.934 | 38,530,000 | 0.128 | 38,010,000 | 0.128 |
| 18/08/2026 | 0.118 | 39.380 | 630,000 | 55.151 | 100,000 | 0.125 | 530,000 | 0.127 |
| 17/08/2026 | 0.109 | 40.080 | 120,000 | 53.571 | 10,000 | 0.110 | 110,000 | 0.112 |
| 14/08/2026 | 0.110 | 40.060 | 0 | 53.499 | ||||
| 13/08/2026 | 0.106 | 40.820 | 0 | 54.499 | ||||
| 12/08/2026 | 0.101 | 41.540 | 0 | 54.697 | ||||
| 11/08/2026 | 0.095 | 42.640 | 60,000 | 55.631 | 60,000 | 0.095 | ||
| 10/08/2026 | 0.085 | 44.320 | 119,075,000 | 56.173 | 60,050,000 | 0.082 | 59,010,000 | 0.081 |
| 07/08/2026 | 0.087 | 44.180 | 0 | 56.202 | ||||
| 06/08/2026 | 0.087 | 44.240 | 10,000 | 56.224 | 5,000 | 0.084 | 5,000 | 0.084 |
| 05/08/2026 | 0.082 | 45.480 | 0 | 57.356 | ||||
| 04/08/2026 | 0.083 | 45.520 | 60,000 | 57.794 | 60,000 | 0.089 | ||
| 03/08/2026 | 0.086 | 45.020 | 45,200,000 | 57.611 | 22,100,000 | 0.085 | 23,100,000 | 0.085 |
| 31/07/2026 | 0.094 | 43.700 | 40,000 | 56.892 | 40,000 | 0.092 | ||
| 30/07/2026 | 0.101 | 42.940 | 20,000 | 57.550 | 10,000 | 0.101 | 10,000 | 0.099 |
| 29/07/2026 | 0.104 | 42.800 | 0 | 58.318 | ||||
| 28/07/2026 | 0.106 | 42.340 | 0 | 57.535 | ||||
| 27/07/2026 | 0.105 | 42.660 | 0 | 57.986 | ||||
| 24/07/2026 | 0.111 | 42.100 | 140,000 | 58.396 | 70,000 | 0.114 | 70,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |