15246 南中麥銀六三購Ａ (认购证)
按盘价 
0.030 -0.027 (-47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.057 | 15.030 | 0 | 22.394 | ||||
| 24/02/2026 | 0.037 | 14.910 | 30,000 | 18.723 | 30,000 | 0.037 | ||
| 23/02/2026 | 0.073 | 15.120 | 1,000 | 23.860 | 1,000 | 0.073 | ||
| 20/02/2026 | 0.043 | 14.860 | 150,000 | 20.350 | 150,000 | 0.043 | ||
| 16/02/2026 | 0.061 | 15.030 | 0 | 20.352 | ||||
| 13/02/2026 | 0.061 | 14.980 | 0 | 20.619 | ||||
| 12/02/2026 | 0.065 | 15.050 | 0 | 19.815 | ||||
| 11/02/2026 | 0.075 | 15.090 | 0 | 21.117 | ||||
| 10/02/2026 | 0.075 | 15.100 | 0 | 20.636 | ||||
| 09/02/2026 | 0.083 | 15.050 | 1,000 | 23.429 | 1,000 | 0.083 | ||
| 06/02/2026 | 0.067 | 14.840 | 0 | 23.125 | ||||
| 05/02/2026 | 0.073 | 14.980 | 0 | 21.509 | ||||
| 04/02/2026 | 0.078 | 15.000 | 1,000 | 22.013 | 1,000 | 0.067 | ||
| 03/02/2026 | 0.063 | 14.800 | 278,000 | 22.147 | 278,000 | 0.037 | ||
| 02/02/2026 | 0.067 | 14.800 | 0 | 22.855 | ||||
| 30/01/2026 | 0.078 | 14.950 | 0 | 21.833 | ||||
| 29/01/2026 | 0.085 | 15.120 | 0 | 19.733 | ||||
| 28/01/2026 | 0.075 | 14.880 | 0 | 22.064 | ||||
| 27/01/2026 | 0.075 | 14.880 | 0 | 21.834 | ||||
| 26/01/2026 | 0.077 | 14.870 | 0 | 22.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |