15263 匯豐信證六九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 141.000 | 0 | 52.462 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 51.261 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 51.256 | ||||
| 09/04/2026 | 0.015 | 138.900 | 330,000 | 50.733 | 280,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 138.600 | 376,000 | 51.090 | 350,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 130.000 | 0 | 47.785 | ||||
| 01/04/2026 | 0.019 | 130.300 | 0 | 47.816 | ||||
| 31/03/2026 | 0.023 | 125.800 | 1,512,000 | 47.353 | 1,488,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 46.458 | ||||
| 27/03/2026 | 0.024 | 124.800 | 0 | 46.785 | ||||
| 26/03/2026 | 0.024 | 124.800 | 0 | 46.664 | ||||
| 25/03/2026 | 0.024 | 125.000 | 0 | 46.658 | ||||
| 24/03/2026 | 0.027 | 123.600 | 0 | 47.170 | ||||
| 23/03/2026 | 0.031 | 118.900 | 1,510,000 | 45.925 | 22,000 | 0.028 | ||
| 20/03/2026 | 0.023 | 124.500 | 0 | 45.360 | ||||
| 19/03/2026 | 0.023 | 124.000 | 0 | 44.969 | ||||
| 18/03/2026 | 0.023 | 127.900 | 0 | 46.985 | ||||
| 17/03/2026 | 0.024 | 124.800 | 1,100,000 | 45.675 | 1,100,000 | 0.024 | ||
| 16/03/2026 | 0.025 | 124.300 | 112,000 | 45.749 | 62,000 | 0.025 | ||
| 13/03/2026 | 0.023 | 122.500 | 600,000 | 43.493 | 600,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |