15317 稀宇華泰七三購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.113 | 320.800 | 172,736,000 | 120.283 | ||||
| 08/09/2026 | 0.116 | 331.200 | 232,240,000 | 115.354 | 116,640,000 | 0.122 | 115,456,000 | 0.122 |
| 07/09/2026 | 0.132 | 350.800 | 99,616,000 | 115.558 | 48,112,000 | 0.156 | 49,568,000 | 0.154 |
| 04/09/2026 | 0.141 | 361.400 | 105,728,000 | 114.894 | 52,288,000 | 0.159 | 52,784,000 | 0.158 |
| 03/09/2026 | 0.138 | 355.000 | 162,656,000 | 116.488 | 80,288,000 | 0.139 | 80,656,000 | 0.139 |
| 02/09/2026 | 0.131 | 342.600 | 152,544,000 | 118.779 | 74,736,000 | 0.136 | 77,728,000 | 0.136 |
| 01/09/2026 | 0.132 | 336.800 | 138,720,000 | 123.510 | 68,480,000 | 0.163 | 69,584,000 | 0.163 |
| 31/08/2026 | 0.147 | 349.000 | 171,744,000 | 127.703 | 86,032,000 | 0.128 | 84,944,000 | 0.127 |
| 28/08/2026 | 0.113 | 300.400 | 60,832,000 | 130.783 | 30,496,000 | 0.129 | 30,336,000 | 0.129 |
| 27/08/2026 | 0.122 | 314.600 | 70,240,000 | 128.618 | 35,344,000 | 0.127 | 34,560,000 | 0.126 |
| 26/08/2026 | 0.121 | 303.000 | 66,304,000 | 135.879 | 32,592,000 | 0.124 | 33,472,000 | 0.124 |
| 25/08/2026 | 0.120 | 299.600 | 118,016,000 | 137.113 | 58,496,000 | 0.129 | 59,488,000 | 0.128 |
| 24/08/2026 | 0.130 | 312.200 | 40,480,000 | 136.859 | 20,000,000 | 0.141 | 20,480,000 | 0.142 |
| 21/08/2026 | 0.162 | 347.200 | 28,416,000 | 138.700 | 14,336,000 | 0.152 | 13,872,000 | 0.151 |
| 20/08/2026 | 0.140 | 310.400 | 47,936,000 | 146.253 | 24,048,000 | 0.141 | 23,856,000 | 0.141 |
| 19/08/2026 | 0.129 | 292.400 | 18,960,000 | 149.294 | 9,312,000 | 0.141 | 9,648,000 | 0.140 |
| 18/08/2026 | 0.154 | 318.800 | 25,952,000 | 152.223 | 12,688,000 | 0.149 | 13,152,000 | 0.149 |
| 17/08/2026 | 0.172 | 333.800 | 27,232,000 | 156.706 | 12,432,000 | 0.181 | 14,784,000 | 0.181 |
| 14/08/2026 | 0.179 | 329.000 | 72,192,000 | 166.011 | 35,600,000 | 0.198 | 36,448,000 | 0.198 |
| 13/08/2026 | 0.221 | 376.800 | 36,032,000 | 164.481 | 17,920,000 | 0.215 | 17,696,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |