15326 阿里花旗六六購Ｂ (认购证)
按盘价 
0.132 +0.013 (+10.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.132 | 173.500 | 2,390,000 | 44.141 | ||||
| 27/01/2026 | 0.119 | 169.900 | 280,000 | 44.436 | ||||
| 26/01/2026 | 0.106 | 165.200 | 2,020,000 | 45.568 | 1,750,000 | 0.112 | 50,000 | 0.106 |
| 23/01/2026 | 0.117 | 168.500 | 18,000,000 | 44.677 | 1,100,000 | 0.118 | 16,060,000 | 0.118 |
| 22/01/2026 | 0.099 | 164.800 | 4,400,000 | 43.564 | 4,090,000 | 0.099 | 190,000 | 0.098 |
| 21/01/2026 | 0.098 | 163.200 | 1,630,000 | 44.613 | 810,000 | 0.085 | 350,000 | 0.094 |
| 20/01/2026 | 0.086 | 159.700 | 780,000 | 44.458 | 100,000 | 0.084 | 500,000 | 0.086 |
| 19/01/2026 | 0.090 | 160.400 | 15,220,000 | 44.749 | 2,000,000 | 0.091 | 11,600,000 | 0.091 |
| 16/01/2026 | 0.107 | 166.200 | 6,080,000 | 43.371 | 3,730,000 | 0.110 | ||
| 15/01/2026 | 0.111 | 164.600 | 4,930,000 | 45.649 | 1,100,000 | 0.112 | 1,260,000 | 0.112 |
| 14/01/2026 | 0.124 | 169.000 | 43,050,000 | 44.492 | 17,280,000 | 0.116 | 12,040,000 | 0.120 |
| 13/01/2026 | 0.092 | 159.900 | 27,080,000 | 44.745 | 12,190,000 | 0.089 | 7,750,000 | 0.093 |
| 12/01/2026 | 0.072 | 154.300 | 10,230,000 | 43.985 | 2,820,000 | 0.063 | 2,260,000 | 0.072 |
| 09/01/2026 | 0.050 | 146.500 | 7,370,000 | 43.094 | 2,990,000 | 0.054 | 3,360,000 | 0.058 |
| 08/01/2026 | 0.046 | 142.600 | 11,500,000 | 44.584 | 6,310,000 | 0.046 | 3,940,000 | 0.047 |
| 07/01/2026 | 0.052 | 145.900 | 30,480,000 | 43.950 | 9,810,000 | 0.051 | 19,690,000 | 0.051 |
| 06/01/2026 | 0.063 | 150.800 | 25,870,000 | 43.443 | 4,870,000 | 0.065 | 18,270,000 | 0.065 |
| 05/01/2026 | 0.068 | 152.800 | 4,960,000 | 43.163 | 3,430,000 | 0.068 | 1,520,000 | 0.065 |
| 02/01/2026 | 0.057 | 149.000 | 20,490,000 | 42.520 | 10,640,000 | 0.054 | 7,750,000 | 0.053 |
| 31/12/2025 | 0.046 | 142.800 | 23,290,000 | 43.404 | 11,890,000 | 0.046 | 7,990,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |