15334 稀宇中銀七一購Ｂ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 320.800 | 0 | 116.856 | |||||
| 08/09/2026 | 331.200 | 0 | 117.519 | 112,390,000 | 0.133 | 112,930,000 | 0.133 | |
| 07/09/2026 | 350.800 | 0 | 117.451 | 47,770,000 | 0.190 | 48,390,000 | 0.190 | |
| 04/09/2026 | 361.400 | 0 | 123.242 | 54,400,000 | 0.193 | 49,890,000 | 0.195 | |
| 03/09/2026 | 355.000 | 0 | 125.791 | 74,840,000 | 0.170 | 74,640,000 | 0.170 | |
| 02/09/2026 | 342.600 | 0 | 125.771 | 114,030,000 | 0.163 | 115,250,000 | 0.162 | |
| 01/09/2026 | 336.800 | 0 | 129.732 | 96,660,000 | 0.189 | 91,340,000 | 0.191 | |
| 31/08/2026 | 349.000 | 0 | 134.790 | 135,870,000 | 0.157 | 135,050,000 | 0.157 | |
| 28/08/2026 | 300.400 | 0 | 136.348 | 99,550,000 | 0.159 | 110,420,000 | 0.160 | |
| 27/08/2026 | 314.600 | 0 | 136.613 | 76,600,000 | 0.155 | 76,640,000 | 0.155 | |
| 26/08/2026 | 303.000 | 0 | 144.108 | 53,500,000 | 0.156 | 54,050,000 | 0.156 | |
| 25/08/2026 | 299.600 | 0 | 147.335 | 88,470,000 | 0.163 | 87,160,000 | 0.163 | |
| 24/08/2026 | 312.200 | 0 | 145.683 | 21,120,000 | 0.179 | 21,660,000 | 0.179 | |
| 21/08/2026 | 347.200 | 0 | 148.613 | 51,280,000 | 0.204 | 51,920,000 | 0.204 | |
| 20/08/2026 | 310.400 | 0 | 150.031 | 31,360,000 | 0.166 | 31,630,000 | 0.166 | |
| 19/08/2026 | 292.400 | 0 | 149.483 | 69,020,000 | 0.161 | 69,290,000 | 0.161 | |
| 18/08/2026 | 318.800 | 0 | 149.319 | 42,230,000 | 0.162 | 42,430,000 | 0.162 | |
| 17/08/2026 | 333.800 | 0 | 152.041 | 34,710,000 | 0.209 | 34,760,000 | 0.209 | |
| 14/08/2026 | 329.000 | 0 | 158.185 | 15,590,000 | 0.232 | 15,500,000 | 0.232 | |
| 13/08/2026 | 376.800 | 0 | 158.379 | 10,000 | 0.270 | 80,000 | 0.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |