15340 稀宇匯豐七一購Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | 147.585 | ||||||
| 08/09/2026 | 0 | 142.952 | 15,888,000 | 0.144 | 15,952,000 | 0.144 | ||
| 07/09/2026 | 0 | 140.449 | 15,600,000 | 0.174 | 15,488,000 | 0.174 | ||
| 04/09/2026 | 0 | 141.687 | 928,000 | 0.188 | 800,000 | 0.178 | ||
| 03/09/2026 | 0 | 142.925 | 8,432,000 | 0.170 | 8,416,000 | 0.169 | ||
| 02/09/2026 | 0 | 144.388 | 9,392,000 | 0.160 | 8,960,000 | 0.159 | ||
| 01/09/2026 | 0 | 147.122 | 6,512,000 | 0.182 | 6,688,000 | 0.182 | ||
| 31/08/2026 | 0 | 153.205 | 7,488,000 | 0.158 | 5,104,000 | 0.152 | ||
| 28/08/2026 | 0 | 155.842 | 12,000,000 | 0.153 | 14,480,000 | 0.150 | ||
| 27/08/2026 | 0 | 163.089 | 23,056,000 | 0.153 | 22,496,000 | 0.153 | ||
| 26/08/2026 | 0 | 164.726 | 16,720,000 | 0.149 | 17,216,000 | 0.149 | ||
| 25/08/2026 | 0 | 165.213 | 21,216,000 | 0.153 | 21,488,000 | 0.154 | ||
| 24/08/2026 | 0 | 163.802 | 6,256,000 | 0.164 | 6,304,000 | 0.163 | ||
| 21/08/2026 | 0 | 164.335 | 12,080,000 | 0.180 | 11,680,000 | 0.179 | ||
| 20/08/2026 | 0 | 168.953 | 12,880,000 | 0.157 | 13,120,000 | 0.156 | ||
| 19/08/2026 | 0 | 164.436 | 11,728,000 | 0.150 | 11,648,000 | 0.150 | ||
| 18/08/2026 | 0 | 165.353 | 12,608,000 | 0.156 | 12,496,000 | 0.156 | ||
| 17/08/2026 | 0 | 166.614 | 1,184,000 | 0.181 | 496,000 | 0.181 | ||
| 14/08/2026 | 0 | 169.656 | 928,000 | 0.199 | 384,000 | 0.189 | ||
| 13/08/2026 | 0 | 169.926 | 320,000 | 0.225 | 32,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |