15342 建板匯豐七一購Ｂ (认购证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 29.140 | 0 | 128.469 | |||||
| 29/07/2026 | 31.540 | 0 | 130.042 | |||||
| 28/07/2026 | 33.740 | 0 | 128.684 | 225,000 | 0.044 | 285,000 | 0.048 | |
| 27/07/2026 | 40.180 | 0 | 129.275 | 880,000 | 0.058 | 780,000 | 0.057 | |
| 24/07/2026 | 37.720 | 0 | 130.599 | 6,470,000 | 0.061 | 6,765,000 | 0.061 | |
| 23/07/2026 | 40.700 | 0 | 133.179 | 18,965,000 | 0.078 | 18,835,000 | 0.078 | |
| 22/07/2026 | 0 | 135.396 | 28,565,000 | 0.086 | 28,830,000 | 0.086 | ||
| 21/07/2026 | 0 | 135.474 | 19,485,000 | 0.102 | 19,410,000 | 0.102 | ||
| 20/07/2026 | 0 | 130.456 | 2,295,000 | 0.075 | 1,895,000 | 0.080 | ||
| 17/07/2026 | 0 | 130.543 | 45,695,000 | 0.096 | 44,365,000 | 0.096 | ||
| 16/07/2026 | 0 | 129.059 | 53,970,000 | 0.128 | 56,130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |